GAS Historical Data

GAS Page 4
Download
Date Close Price change Market cap Trading volume
9:29 AM $0.0000101
+1.25%
$-- $139,818
9:28 AM $0.0₅994
+1.01%
$-- $139,703
9:27 AM $0.0₅972
+0.00%
$-- $139,665
9:25 AM $0.0₅965
+0.07%
$-- $139,601
9:24 AM $0.0₅964
+0.64%
$-- $139,589
9:23 AM $0.0₅955
+0.58%
$-- $139,594
9:22 AM $0.0₅954
+0.00%
$-- $139,506
9:21 AM $0.0₅848
+0.40%
$-- $139,261
9:20 AM $0.0₅834
+0.00%
$-- $139,308
9:18 AM $0.0₅829
+1.06%
$-- $139,305
9:14 AM $0.0₅82
+0.00%
$-- $139,375
9:12 AM $0.0₅825
-0.56%
$-- $139,401
9:11 AM $0.0₅829
+0.00%
$-- $139,511
9:10 AM $0.0₅829
+1.10%
$-- $139,493
9:06 AM $0.0₅811
+0.00%
$-- $139,545
9:04 AM $0.0₅814
+0.00%
$-- $139,497
9:03 AM $0.0₅811
+0.00%
$-- $139,464
9:02 AM $0.0₅815
-5.51%
$-- $139,384
9:00 AM $0.0₅861
+0.00%
$-- $139,281
8:59 AM $0.0₅877
+0.00%
$-- $139,214
8:58 AM $0.0₅878
+0.45%
$-- $139,225
8:57 AM $0.0₅875
+0.19%
$-- $139,186
8:54 AM $0.0₅876
+0.00%
$-- $139,152
8:53 AM $0.0₅882
+0.21%
$-- $139,142
8:52 AM $0.0₅881
+0.60%
$-- $139,131
8:51 AM $0.0₅865
+0.00%
$-- $139,085
8:50 AM $0.0₅864
+0.42%
$-- $139,101
8:49 AM $0.0₅857
+2.24%
$-- $139,060
8:48 AM $0.0₅836
+0.00%
$-- $138,993
8:47 AM $0.0₅799
+0.16%
$-- $138,999
8:46 AM $0.0₅796
+0.00%
$-- $139,030
8:45 AM $0.0₅796
+0.16%
$-- $139,058
8:44 AM $0.0₅794
+0.09%
$-- $139,079
8:43 AM $0.0₅797
+0.35%
$-- $139,080
8:42 AM $0.0₅794
-0.62%
$-- $139,046
8:41 AM $0.0₅795
+0.10%
$-- $139,024
8:36 AM $0.0₅792
+2.04%
$-- $138,904
8:35 AM $0.0₅774
+0.00%
$-- $138,889
8:34 AM $0.0₅773
+1.23%
$-- $138,852
8:33 AM $0.0₅761
-1.67%
$-- $138,820
8:32 AM $0.0₅774
+0.84%
$-- $138,760
8:30 AM $0.0₅766
+0.27%
$-- $138,735
8:29 AM $0.0₅762
-0.26%
$-- $138,710
8:28 AM $0.0₅776
+0.00%
$-- $138,702
8:27 AM $0.0₅782
+0.00%
$-- $138,757
8:26 AM $0.0₅782
+0.00%
$-- $138,669
8:25 AM $0.0₅758
-0.01%
$-- $138,798
8:24 AM $0.0₅758
+0.00%
$-- $138,753
8:22 AM $0.0₅759
+0.00%
$-- $138,599
8:21 AM $0.0₅751
+0.00%
$-- $138,510