GAS Historical Data

GAS Page 5
Download
Date Close Price change Market cap Trading volume
8:26 AM $0.0₅782
+0.00%
$-- $138,669
8:25 AM $0.0₅758
-0.01%
$-- $138,798
8:24 AM $0.0₅758
+0.00%
$-- $138,753
8:22 AM $0.0₅759
+0.00%
$-- $138,599
8:21 AM $0.0₅751
+0.00%
$-- $138,510
8:17 AM $0.0₅731
-0.08%
$-- $138,392
8:16 AM $0.0₅743
-3.48%
$-- $138,391
8:14 AM $0.0₅772
+0.00%
$-- $138,368
8:13 AM $0.0₅785
+1.33%
$-- $138,323
8:12 AM $0.0₅796
+0.00%
$-- $138,288
8:11 AM $0.0₅796
-1.01%
$-- $138,264
8:09 AM $0.0₅805
-3.58%
$-- $138,189
8:08 AM $0.0₅833
+0.10%
$-- $138,231
8:07 AM $0.0₅831
+5.44%
$-- $138,058
8:06 AM $0.0₅775
-0.01%
$-- $137,893
8:05 AM $0.0₅759
+8.56%
$-- $137,707
8:04 AM $0.0₅697
+0.32%
$-- $137,585
8:03 AM $0.0₅645
+0.00%
$-- $137,526
8:02 AM $0.0₅627
+0.01%
$-- $137,552
8:01 AM $0.0₅628
-2.18%
$-- $137,360
8:00 AM $0.0₅633
-0.39%
$-- $137,365
7:59 AM $0.0₅635
+0.01%
$-- $137,347
7:58 AM $0.0₅641
+0.00%
$-- $137,290
7:57 AM $0.0₅67
-0.49%
$-- $137,257
7:56 AM $0.0₅674
+0.00%
$-- $137,251
7:55 AM $0.0₅679
-0.96%
$-- $137,226
7:54 AM $0.0₅686
-3.49%
$-- $137,061
7:53 AM $0.0₅739
-0.67%
$-- $136,978
7:52 AM $0.0₅741
+0.00%
$-- $136,945
7:50 AM $0.0₅761
-1.71%
$-- $136,869
7:49 AM $0.0₅781
+6.02%
$-- $136,499
7:48 AM $0.0₅733
+0.00%
$-- $136,483
7:47 AM $0.0₅734
+1.41%
$-- $136,395
7:46 AM $0.0₅721
-0.13%
$-- $136,405
7:45 AM $0.0₅722
+0.00%
$-- $136,371
7:44 AM $0.0₅693
-9.00%
$-- $136,128
7:43 AM $0.0₅762
+0.00%
$-- $135,899
7:42 AM $0.0₅68
-1.39%
$-- $135,843
7:41 AM $0.0₅62
+0.90%
$-- $135,535
7:40 AM $0.0₅611
-0.09%
$-- $135,503
7:39 AM $0.0₅613
+0.55%
$-- $135,395
7:38 AM $0.0₅59
+0.00%
$-- $135,346
7:37 AM $0.0₅6
+0.16%
$-- $135,327
7:36 AM $0.0₅595
+0.61%
$-- $135,015
7:35 AM $0.0₅558
-0.91%
$-- $134,917
7:34 AM $0.0₅564
-10.83%
$-- $134,675
7:33 AM $0.0₅635
-3.88%
$-- $134,624
7:32 AM $0.0₅662
-7.64%
$-- $134,253
7:31 AM $0.0₅747
-5.39%
$-- $134,041
7:30 AM $0.0₅772
+0.67%
$-- $133,970