GAS Historical Data

GAS Page 6
Download
Date Close Price change Market cap Trading volume
7:31 AM $0.0₅747
-5.39%
$-- $134,041
7:30 AM $0.0₅772
+0.67%
$-- $133,970
7:29 AM $0.0₅766
+1.16%
$-- $133,951
7:28 AM $0.0₅754
-0.46%
$-- $133,765
7:27 AM $0.0₅754
-9.40%
$-- $133,503
7:26 AM $0.0₅825
-5.26%
$-- $133,354
7:25 AM $0.0₅855
-1.86%
$-- $133,269
7:24 AM $0.0₅886
+1.79%
$-- $133,244
7:23 AM $0.0₅849
-4.79%
$-- $133,044
7:22 AM $0.0₅895
-5.74%
$-- $132,784
7:21 AM $0.0₅986
-0.89%
$-- $132,513
7:20 AM $0.0000101
+7.61%
$-- $132,066
7:19 AM $0.0₅937
+2.78%
$-- $131,781
7:18 AM $0.0₅843
+0.44%
$-- $131,778
7:17 AM $0.0₅826
+0.00%
$-- $131,691
7:16 AM $0.0₅826
+0.27%
$-- $131,610
7:15 AM $0.0₅82
+0.10%
$-- $131,433
Download