GAS Historical Data

GAS
Download
Date Close Price change Market cap Trading volume
3:41 PM $0.0₅728
+0.00%
$-- $147,090
3:38 PM $0.0₅728
+0.00%
$-- $147,183
3:28 PM $0.0₅725
+0.00%
$-- $147,035
3:26 PM $0.0₅72
+0.00%
$-- $147,086
3:15 PM $0.0₅72
+0.00%
$-- $147,119
3:13 PM $0.0₅719
+0.00%
$-- $146,956
3:12 PM $0.0₅675
+0.00%
$-- $146,851
3:10 PM $0.0₅668
+0.00%
$-- $146,928
2:59 PM $0.0₅67
+0.00%
$-- $146,935
2:54 PM $0.0₅677
+0.00%
$-- $146,834
2:52 PM $0.0₅665
+0.00%
$-- $146,884
2:30 PM $0.0₅666
+0.00%
$-- $146,941
2:19 PM $0.0₅661
+0.00%
$-- $147,005
2:17 PM $0.0₅612
+0.00%
$-- $146,966
2:08 PM $0.0₅596
+0.00%
$-- $146,758
2:06 PM $0.0₅597
+0.00%
$-- $146,704
2:03 PM $0.0₅597
+0.00%
$-- $146,649
2:02 PM $0.0₅597
+0.00%
$-- $146,684
2:00 PM $0.0₅599
+0.00%
$-- $146,468
1:49 PM $0.0₅607
+0.00%
$-- $146,796
1:30 PM $0.0₅606
+0.00%
$-- $146,452
1:27 PM $0.0₅605
-0.55%
$-- $146,117
1:20 PM $0.0₅637
-0.79%
$-- $146,164
1:17 PM $0.0₅639
+0.00%
$-- $146,147
1:13 PM $0.0₅638
+0.00%
$-- $145,966
1:12 PM $0.0₅636
+0.00%
$-- $146,000
1:08 PM $0.0₅637
+1.02%
$-- $145,660
1:05 PM $0.0₅63
+0.00%
$-- $145,856
1:03 PM $0.0₅635
+0.00%
$-- $145,982
1:00 PM $0.0₅633
+0.00%
$-- $146,175
12:57 PM $0.0₅635
+0.00%
$-- $146,146
12:56 PM $0.0₅636
+0.00%
$-- $146,117
12:55 PM $0.0₅637
+0.00%
$-- $146,195
12:54 PM $0.0₅64
+0.00%
$-- $146,191
12:53 PM $0.0₅637
+0.00%
$-- $146,237
12:49 PM $0.0₅639
+0.00%
$-- $146,384
12:41 PM $0.0₅639
-0.03%
$-- $146,318
12:38 PM $0.0₅64
-0.24%
$-- $146,398
12:37 PM $0.0₅639
+0.00%
$-- $146,136
12:36 PM $0.0₅597
+5.35%
$-- $146,141
12:35 PM $0.0₅57
+0.00%
$-- $146,295
12:34 PM $0.0₅572
+0.16%
$-- $146,415
12:32 PM $0.0₅57
-0.15%
$-- $146,341
12:31 PM $0.0₅575
+0.00%
$-- $146,291
12:30 PM $0.0₅574
+0.00%
$-- $146,213
12:29 PM $0.0₅586
+0.00%
$-- $146,227
12:27 PM $0.0₅585
+0.00%
$-- $146,270
12:26 PM $0.0₅585
-0.42%
$-- $145,875
12:24 PM $0.0₅712
+0.00%
$-- $145,862
12:23 PM $0.0₅713
-1.88%
$-- $145,822
Download