T2 Historical Data

T2
Download
Date Close Price change Market cap Trading volume
Today $ 1.9
-0.10%
$ -- $ 651
Apr 9, 2026 $ 2.17
+2.25%
$ -- $ 1,671
Apr 8, 2026 $ 2.23
+10.39%
$ -- $ 2,311
Apr 7, 2026 $ 2.05
-12.37%
$ -- $ 1,261
Apr 6, 2026 $ 2.34
+34.33%
$ -- $ 2,609
Apr 5, 2026 $ 1.72
-25.45%
$ -- $ 579
Apr 4, 2026 $ 2.26
-37.41%
$ -- $ 1,451
Apr 3, 2026 $ 3.6
+140.03%
$ -- $ 4,382
Apr 2, 2026 $ 1.52
+2.09%
$ -- $ 324
Apr 1, 2026 $ 1.46
+2.09%
$ -- $ 375
Mar 31, 2026 $ 1.42
-7.99%
$ -- $ 563
Mar 30, 2026 $ 1.39
-9.45%
$ -- $ 438
Mar 29, 2026 $ 1.46
+3.65%
$ -- $ 237
Mar 28, 2026 $ 1.31
-20.15%
$ -- $ 223
Mar 27, 2026 $ 1.64
+11.16%
$ -- $ 469
Mar 26, 2026 $ 1.67
-7.94%
$ -- $ 1,265
Mar 25, 2026 $ 1.51
-11.46%
$ -- $ 684
Mar 24, 2026 $ 1.7
-7.64%
$ -- $ 162
Mar 23, 2026 $ 1.85
-9.92%
$ -- $ 952
Mar 22, 2026 $ 2.04
+0.30%
$ -- $ 173
Mar 21, 2026 $ 2.04
-3.92%
$ -- $ 218
Mar 20, 2026 $ 2.31
-3.40%
$ -- $ 750
Mar 19, 2026 $ 2.22
-23.10%
$ -- $ 804
Mar 18, 2026 $ 2.92
-10.37%
$ -- $ 254
Mar 17, 2026 $ 3.26
-16.74%
$ -- $ 471
Mar 16, 2026 $ 3.7
+6.11%
$ -- $ 170
Mar 15, 2026 $ 3.53
-3.40%
$ -- $ 1,065
Mar 14, 2026 $ 3.82
+8.73%
$ -- $ 957
Mar 13, 2026 $ 3.54
+6.70%
$ -- $ 404
Mar 12, 2026 $ 3.32
-3.95%
$ -- $ 220
Mar 11, 2026 $ 3.44
-14.65%
$ -- $ 610
Mar 10, 2026 $ 4
+7.78%
$ -- $ 353
Mar 9, 2026 $ 4.65
+10.19%
$ -- $ 1,458
Mar 8, 2026 $ 4.26
-15.16%
$ -- $ 898
Mar 7, 2026 $ 4.99
-13.71%
$ -- $ 10,812
Mar 6, 2026 $ 5.82
-19.84%
$ -- $ 33,116
Download