T2 Historical Data

T2 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 2.03
-0.12%
$ -- $ 1,448
Apr 8, 4 AM $ 2.04
+3.71%
$ -- $ 1,450
Apr 8, 3 AM $ 1.97
-1.80%
$ -- $ 1,328
Apr 8, 2 AM $ 2.02
-1.79%
$ -- $ 1,290
Apr 8, 1 AM $ 2.09
+1.07%
$ -- $ 1,424
Apr 8, 12 AM $ 2.1
+4.15%
$ -- $ 1,429
Apr 7, 11 PM $ 2.05
-2.71%
$ -- $ 1,261
Apr 7, 10 PM $ 2.2
+0.00%
$ -- $ 1,135
Apr 7, 9 PM $ 2.21
-0.51%
$ -- $ 1,217
Apr 7, 8 PM $ 2.2
-0.09%
$ -- $ 1,321
Apr 7, 7 PM $ 2.11
+6.72%
$ -- $ 1,221
Apr 7, 6 PM $ 2.15
+0.00%
$ -- $ 1,374
Apr 7, 5 PM $ 2.21
-2.92%
$ -- $ 1,384
Apr 7, 4 PM $ 2.31
-2.21%
$ -- $ 1,450
Apr 7, 3 PM $ 2.41
+0.04%
$ -- $ 1,702
Apr 7, 2 PM $ 2.36
-0.20%
$ -- $ 1,833
Apr 7, 1 PM $ 2.67
-0.35%
$ -- $ 1,892
Apr 7, 12 PM $ 2.69
+0.01%
$ -- $ 1,957
Apr 7, 11 AM $ 2.52
+0.12%
$ -- $ 1,874
Apr 7, 10 AM $ 2.52
+0.00%
$ -- $ 1,885
Apr 7, 9 AM $ 2.53
+2.72%
$ -- $ 1,882
Apr 7, 8 AM $ 2.46
-1.11%
$ -- $ 1,809
Apr 7, 7 AM $ 2.5
+0.00%
$ -- $ 1,822
Apr 7, 2 AM $ 2.52
-1.97%
$ -- $ 2,920
Apr 7, 12 AM $ 2.34
+0.00%
$ -- $ 2,592
Apr 6, 11 PM $ 2.34
-2.95%
$ -- $ 2,609
Apr 6, 10 PM $ 2.51
+7.47%
$ -- $ 2,628
Apr 6, 9 PM $ 2.21
+3.78%
$ -- $ 2,345
Apr 6, 8 PM $ 2.13
+3.27%
$ -- $ 2,171
Apr 6, 7 PM $ 2.06
-7.93%
$ -- $ 2,316
Apr 6, 6 PM $ 2.22
-8.41%
$ -- $ 2,352
Apr 6, 5 PM $ 2.42
+5.69%
$ -- $ 2,352
Apr 6, 4 PM $ 2.08
+10.03%
$ -- $ 1,786
Apr 6, 2 PM $ 2.16
+0.00%
$ -- $ 1,773
Apr 6, 1 PM $ 2.21
-1.60%
$ -- $ 1,787
Apr 6, 12 PM $ 2.3
-6.74%
$ -- $ 1,794
Apr 6, 11 AM $ 2.48
+0.08%
$ -- $ 1,839
Apr 6, 9 AM $ 2.48
+0.00%
$ -- $ 1,506
Apr 6, 3 AM $ 1.73
-3.10%
$ -- $ 670
Apr 6, 2 AM $ 1.78
+1.34%
$ -- $ 583
Apr 6, 1 AM $ 1.73
-0.47%
$ -- $ 535
Apr 5, 10 PM $ 1.72
-5.96%
$ -- $ 579
Apr 5, 9 PM $ 1.83
+2.95%
$ -- $ 565
Apr 5, 8 PM $ 1.75
-9.01%
$ -- $ 520
Apr 5, 7 PM $ 1.94
-5.55%
$ -- $ 443
Apr 5, 6 PM $ 2.08
-0.69%
$ -- $ 387
Apr 5, 5 PM $ 2.1
+0.49%
$ -- $ 400
Apr 5, 4 PM $ 2.1
+0.00%
$ -- $ 439
Apr 5, 3 PM $ 2.25
-2.17%
$ -- $ 375
Apr 5, 2 PM $ 2.3
+0.18%
$ -- $ 358