T2 Historical Data

T2 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 2.01
-0.44%
$ -- $ 139
Mar 22, 12 PM $ 2.01
+0.00%
$ -- $ 128
Mar 22, 10 AM $ 2.01
-0.29%
$ -- $ 135
Mar 22, 12 AM $ 2.03
+0.00%
$ -- $ 225
Mar 21, 10 PM $ 2.04
+0.00%
$ -- $ 218
Mar 21, 9 PM $ 2.02
-1.21%
$ -- $ 209
Mar 21, 8 PM $ 2.06
-0.17%
$ -- $ 187
Mar 21, 7 PM $ 2.08
+0.53%
$ -- $ 180
Mar 21, 5 PM $ 2.11
+0.00%
$ -- $ 186
Mar 21, 3 PM $ 2.12
-0.03%
$ -- $ 194
Mar 21, 2 PM $ 2.12
+0.06%
$ -- $ 189
Mar 21, 12 PM $ 2.12
+0.40%
$ -- $ 188
Mar 21, 11 AM $ 2.12
+0.00%
$ -- $ 209
Mar 21, 10 AM $ 2.11
+0.00%
$ -- $ 221
Mar 21, 1 AM $ 2.12
+0.00%
$ -- $ 281
Mar 20, 7 PM $ 2.31
-0.70%
$ -- $ 750
Mar 20, 6 PM $ 2.33
+0.56%
$ -- $ 734
Mar 20, 5 PM $ 2.3
+0.00%
$ -- $ 718
Mar 20, 1 PM $ 2.33
+0.00%
$ -- $ 1,051
Mar 20, 12 PM $ 2.33
+0.00%
$ -- $ 1,070
Mar 20, 9 AM $ 2.38
+1.46%
$ -- $ 1,053
Mar 20, 6 AM $ 2.37
+0.81%
$ -- $ 1,018
Mar 20, 4 AM $ 2.39
+0.00%
$ -- $ 1,012
Mar 20, 3 AM $ 2.42
+0.00%
$ -- $ 992
Mar 20, 2 AM $ 2.41
+0.00%
$ -- $ 998
Mar 20, 1 AM $ 2.42
+0.88%
$ -- $ 986
Mar 19, 11 PM $ 2.22
+0.00%
$ -- $ 804
Mar 19, 10 PM $ 2.06
+0.00%
$ -- $ 735
Mar 19, 9 PM $ 2.32
+0.00%
$ -- $ 578
Mar 19, 3 PM $ 2.9
+0.00%
$ -- $ 409
Mar 19, 2 PM $ 2.9
+0.19%
$ -- $ 410
Mar 19, 1 PM $ 2.89
-2.53%
$ -- $ 419
Mar 19, 12 PM $ 2.97
-0.09%
$ -- $ 386
Mar 19, 11 AM $ 2.97
+0.83%
$ -- $ 381
Mar 19, 10 AM $ 2.95
+0.03%
$ -- $ 367
Mar 19, 2 AM $ 2.94
+0.89%
$ -- $ 359
Mar 19, 1 AM $ 2.9
+1.33%
$ -- $ 337
Mar 19, 12 AM $ 2.85
-1.54%
$ -- $ 294
Mar 18, 11 PM $ 2.92
-2.63%
$ -- $ 254
Mar 18, 10 PM $ 3
+0.00%
$ -- $ 215
Mar 18, 9 PM $ 3
-0.69%
$ -- $ 220
Mar 18, 8 PM $ 3.04
-7.64%
$ -- $ 201
Mar 18, 4 PM $ 3.2
+0.00%
$ -- $ 79
Mar 18, 3 PM $ 3.25
+0.00%
$ -- $ 68
Mar 18, 9 AM $ 3.25
-0.15%
$ -- $ 203
Mar 17, 10 PM $ 3.26
-0.11%
$ -- $ 471
Mar 17, 4 PM $ 3.38
+0.00%
$ -- $ 502
Mar 17, 3 PM $ 3.39
+0.00%
$ -- $ 519
Mar 17, 1 PM $ 3.58
+0.25%
$ -- $ 424
Mar 17, 12 PM $ 3.6
-0.62%
$ -- $ 453