T2 Historical Data

T2 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 3.35
+0.67%
$ -- $ 144
Mar 12, 6 PM $ 3.36
+0.00%
$ -- $ 116
Mar 12, 12 PM $ 3.36
-0.68%
$ -- $ 111
Mar 12, 11 AM $ 3.39
+4.55%
$ -- $ 90
Mar 12, 10 AM $ 3.22
+0.00%
$ -- $ 9
Mar 12, 3 AM $ 3.24
+0.19%
$ -- $ 190
Mar 12, 2 AM $ 3.24
-6.15%
$ -- $ 812
Mar 12, 1 AM $ 3.42
-2.06%
$ -- $ 722
Mar 12, 12 AM $ 3.38
-2.35%
$ -- $ 613
Mar 11, 11 PM $ 3.44
+0.00%
$ -- $ 610
Mar 11, 4 PM $ 3.85
+0.78%
$ -- $ 400
Mar 11, 3 PM $ 3.84
-2.74%
$ -- $ 370
Mar 11, 1 PM $ 3.93
+0.00%
$ -- $ 308
Mar 11, 12 PM $ 3.9
+0.00%
$ -- $ 301
Mar 11, 11 AM $ 3.98
-1.58%
$ -- $ 54
Mar 11, 10 AM $ 4.05
+0.00%
$ -- $ 23
Mar 11, 1 AM $ 4.03
+0.00%
$ -- $ 355
Mar 10, 11 PM $ 4
+0.29%
$ -- $ 353
Mar 10, 10 PM $ 3.97
-1.10%
$ -- $ 334
Mar 10, 7 PM $ 4.09
+3.11%
$ -- $ 282
Mar 10, 4 PM $ 3.94
-8.73%
$ -- $ 235
Mar 10, 3 PM $ 4.32
+0.00%
$ -- $ 64
Mar 10, 1 PM $ 4.22
+0.00%
$ -- $ 16
Mar 10, 4 AM $ 4.26
+0.00%
$ -- $ 551
Mar 10, 3 AM $ 4.28
+9.12%
$ -- $ 543
Mar 10, 2 AM $ 3.9
+0.00%
$ -- $ 2,312
Mar 10, 1 AM $ 3.88
+4.52%
$ -- $ 2,299
Mar 9, 7 PM $ 4.65
+0.00%
$ -- $ 1,458
Mar 9, 12 PM $ 4.17
-0.42%
$ -- $ 1,083
Mar 9, 11 AM $ 4.16
+0.00%
$ -- $ 1,069
Mar 9, 9 AM $ 4.19
-0.13%
$ -- $ 1,059
Mar 9, 8 AM $ 4.14
-0.36%
$ -- $ 1,031
Mar 9, 6 AM $ 4.21
+0.00%
$ -- $ 1,016
Mar 9, 5 AM $ 4.21
+0.00%
$ -- $ 1,031
Mar 9, 4 AM $ 4.27
+0.02%
$ -- $ 1,002
Mar 9, 1 AM $ 4.23
+1.65%
$ -- $ 972
Mar 9, 12 AM $ 4.15
-1.51%
$ -- $ 932
Mar 8, 11 PM $ 4.26
+0.05%
$ -- $ 898
Mar 8, 10 PM $ 4.31
-1.58%
$ -- $ 890
Mar 8, 9 PM $ 4.36
-5.13%
$ -- $ 833
Mar 8, 8 PM $ 4.59
+0.00%
$ -- $ 638
Mar 8, 7 PM $ 4.57
+0.00%
$ -- $ 655
Mar 8, 6 PM $ 4.77
-2.42%
$ -- $ 577
Mar 8, 5 PM $ 4.89
-0.45%
$ -- $ 517
Mar 8, 4 PM $ 4.81
+0.00%
$ -- $ 364
Mar 8, 11 AM $ 4.74
+0.00%
$ -- $ 331
Mar 8, 7 AM $ 4.68
-0.59%
$ -- $ 288
Mar 8, 6 AM $ 4.71
-0.61%
$ -- $ 280
Mar 8, 3 AM $ 4.81
-0.36%
$ -- $ 149
Mar 8, 2 AM $ 5.03
+0.00%
$ -- $ 10,959