gugugaga Historical Data

咕咕嘎嘎 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 0.0000227
-7.35%
$ -- $ 2,083
Apr 9, 1 AM $ 0.0000242
+5.05%
$ -- $ 1,558
Apr 8, 11 PM $ 0.0000233
+0.00%
$ -- $ 1,825
Apr 8, 8 PM $ 0.0000243
+0.00%
$ -- $ 1,866
Apr 8, 7 PM $ 0.0000242
-1.29%
$ -- $ 2,093
Apr 8, 1 PM $ 0.0000267
+0.00%
$ -- $ 3,000
Apr 8, 12 PM $ 0.000026
+0.49%
$ -- $ 2,905
Apr 8, 11 AM $ 0.0000258
-0.15%
$ -- $ 2,897
Apr 8, 10 AM $ 0.0000255
+0.15%
$ -- $ 3,038
Apr 8, 6 AM $ 0.0000268
+0.00%
$ -- $ 5,618
Apr 8, 5 AM $ 0.0000268
-3.69%
$ -- $ 5,681
Apr 8, 4 AM $ 0.0000277
+1.44%
$ -- $ 5,796
Apr 8, 3 AM $ 0.0000261
+0.00%
$ -- $ 5,718
Apr 8, 1 AM $ 0.0000257
-0.63%
$ -- $ 6,581
Apr 8, 12 AM $ 0.000028
+0.00%
$ -- $ 6,340
Apr 7, 11 PM $ 0.0000278
+0.31%
$ -- $ 6,470
Apr 7, 8 PM $ 0.0000271
-3.11%
$ -- $ 6,496
Apr 7, 7 PM $ 0.0000283
+1.41%
$ -- $ 6,292
Apr 7, 6 PM $ 0.0000258
+0.00%
$ -- $ 6,118
Apr 7, 5 PM $ 0.0000258
-1.50%
$ -- $ 6,099
Apr 7, 4 PM $ 0.0000263
+1.24%
$ -- $ 5,988
Apr 7, 3 PM $ 0.000026
-1.97%
$ -- $ 5,908
Apr 7, 2 PM $ 0.0000301
-4.00%
$ -- $ 5,238
Apr 7, 1 PM $ 0.0000313
+0.00%
$ -- $ 5,246
Apr 7, 12 PM $ 0.0000312
+0.00%
$ -- $ 5,236
Apr 7, 11 AM $ 0.000031
+2.62%
$ -- $ 5,550
Apr 7, 10 AM $ 0.0000302
-0.04%
$ -- $ 8,956
Apr 7, 9 AM $ 0.0000311
-1.46%
$ -- $ 9,059
Apr 7, 8 AM $ 0.0000316
-1.95%
$ -- $ 8,629
Apr 7, 7 AM $ 0.0000321
+13.43%
$ -- $ 8,601
Apr 7, 6 AM $ 0.0000282
+9.61%
$ -- $ 8,172
Apr 7, 5 AM $ 0.0000255
-4.49%
$ -- $ 7,681
Apr 7, 4 AM $ 0.000026
+0.00%
$ -- $ 7,604
Apr 7, 3 AM $ 0.0000256
+0.63%
$ -- $ 7,597
Apr 7, 2 AM $ 0.0000242
+14.93%
$ -- $ 7,273
Apr 7, 1 AM $ 0.000021
+0.00%
$ -- $ 6,728
Apr 7, 12 AM $ 0.0000219
-0.36%
$ -- $ 6,858
Apr 6, 11 PM $ 0.0000215
+1.71%
$ -- $ 6,741
Apr 6, 10 PM $ 0.0000211
+0.00%
$ -- $ 6,781
Apr 6, 8 PM $ 0.0000211
+0.00%
$ -- $ 7,149
Apr 6, 7 PM $ 0.0000211
+0.93%
$ -- $ 7,956
Apr 6, 6 PM $ 0.0000208
-4.52%
$ -- $ 12,018
Apr 6, 3 PM $ 0.0000218
-0.46%
$ -- $ 16,474
Apr 6, 2 PM $ 0.0000218
+4.18%
$ -- $ 16,921
Apr 6, 1 PM $ 0.0000209
+0.00%
$ -- $ 18,430
Apr 6, 12 PM $ 0.000021
+0.82%
$ -- $ 18,419
Apr 6, 11 AM $ 0.0000217
+5.92%
$ -- $ 18,102
Apr 6, 10 AM $ 0.0000199
-2.75%
$ -- $ 14,566
Apr 6, 9 AM $ 0.0000205
+0.00%
$ -- $ 14,717
Apr 6, 8 AM $ 0.0000203
-4.29%
$ -- $ 14,957