gugugaga Historical Data

咕咕嘎嘎 Page 13
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.0000372
+0.65%
$ -- $ 62,505
Apr 3, 9 AM $ 0.0000377
+19.86%
$ -- $ 59,214
Apr 3, 8 AM $ 0.0000366
-3.47%
$ -- $ 53,607
Apr 3, 7 AM $ 0.0000391
-24.16%
$ -- $ 49,981
Apr 3, 6 AM $ 0.0000516
+23.89%
$ -- $ 46,753
Apr 3, 5 AM $ 0.0000415
+22.25%
$ -- $ 5,574
Apr 3, 4 AM $ 0.0000347
+3.25%
$ -- $ 4,093
Apr 3, 2 AM $ 0.0000335
+0.41%
$ -- $ 3,979
Apr 3, 1 AM $ 0.0000342
+0.14%
$ -- $ 3,847
Apr 2, 10 PM $ 0.0000343
+0.00%
$ -- $ 3,869
Apr 2, 9 PM $ 0.0000343
+0.00%
$ -- $ 3,860
Apr 2, 7 PM $ 0.000034
+3.09%
$ -- $ 4,038
Apr 2, 6 PM $ 0.000033
+3.63%
$ -- $ 3,904
Apr 2, 4 PM $ 0.0000295
+1.57%
$ -- $ 3,875
Apr 2, 3 PM $ 0.000029
-0.35%
$ -- $ 3,807
Apr 2, 2 PM $ 0.0000294
-5.01%
$ -- $ 3,742
Apr 2, 1 PM $ 0.0000312
+0.00%
$ -- $ 3,534
Apr 2, 12 PM $ 0.0000317
-6.65%
$ -- $ 3,896
Apr 2, 11 AM $ 0.000034
+7.86%
$ -- $ 3,370
Apr 2, 10 AM $ 0.0000316
-4.22%
$ -- $ 3,163
Apr 2, 9 AM $ 0.000033
-5.73%
$ -- $ 3,490
Apr 2, 8 AM $ 0.0000353
+0.00%
$ -- $ 3,449
Apr 2, 7 AM $ 0.0000378
+10.32%
$ -- $ 3,370
Apr 2, 6 AM $ 0.0000343
+0.00%
$ -- $ 3,302
Apr 2, 4 AM $ 0.0000349
+1.52%
$ -- $ 3,286
Apr 2, 3 AM $ 0.0000344
-2.53%
$ -- $ 3,396
Apr 2, 2 AM $ 0.0000352
+0.00%
$ -- $ 3,561
Apr 1, 9 PM $ 0.0000366
+0.65%
$ -- $ 3,792
Apr 1, 6 PM $ 0.0000334
+4.12%
$ -- $ 3,351
Apr 1, 4 PM $ 0.0000322
+0.03%
$ -- $ 3,596
Apr 1, 1 PM $ 0.0000322
-0.23%
$ -- $ 3,925
Apr 1, 12 PM $ 0.0000302
+6.41%
$ -- $ 4,675
Apr 1, 11 AM $ 0.0000291
+0.00%
$ -- $ 12,921
Apr 1, 10 AM $ 0.0000289
-4.78%
$ -- $ 13,001
Apr 1, 8 AM $ 0.0000314
-3.21%
$ -- $ 13,096
Apr 1, 7 AM $ 0.0000311
+5.58%
$ -- $ 13,372
Apr 1, 6 AM $ 0.0000295
+0.00%
$ -- $ 13,447
Apr 1, 4 AM $ 0.000029
-4.33%
$ -- $ 14,247
Apr 1, 3 AM $ 0.0000303
+4.45%
$ -- $ 14,081
Apr 1, 2 AM $ 0.0000307
-0.35%
$ -- $ 13,612
Apr 1, 1 AM $ 0.0000308
+0.00%
$ -- $ 13,684
Mar 31, 9 PM $ 0.0000307
+0.00%
$ -- $ 13,909
Mar 31, 7 PM $ 0.0000316
+0.00%
$ -- $ 13,732
Mar 31, 6 PM $ 0.0000317
-1.37%
$ -- $ 13,977
Mar 31, 11 AM $ 0.0000438
+3.54%
$ -- $ 15,230
Mar 31, 10 AM $ 0.0000433
+2.67%
$ -- $ 15,963
Mar 31, 9 AM $ 0.0000426
+2.30%
$ -- $ 15,746
Mar 31, 8 AM $ 0.0000416
+11.18%
$ -- $ 15,930
Mar 31, 7 AM $ 0.0000377
+0.00%
$ -- $ 15,385
Mar 31, 6 AM $ 0.0000382
-11.86%
$ -- $ 15,354