gugugaga Historical Data

咕咕嘎嘎 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 0.0000382
-11.86%
$ -- $ 15,354
Mar 31, 1 AM $ 0.00004
-0.19%
$ -- $ 15,651
Mar 31, 12 AM $ 0.0000396
-0.39%
$ -- $ 15,625
Mar 30, 11 PM $ 0.0000396
-0.92%
$ -- $ 15,585
Mar 30, 10 PM $ 0.0000399
+0.64%
$ -- $ 15,875
Mar 30, 9 PM $ 0.0000396
+0.00%
$ -- $ 15,956
Mar 30, 7 PM $ 0.000042
+0.03%
$ -- $ 16,794
Mar 30, 6 PM $ 0.0000428
-1.68%
$ -- $ 16,712
Mar 30, 5 PM $ 0.0000436
-1.92%
$ -- $ 16,804
Mar 30, 4 PM $ 0.0000479
+26.73%
$ -- $ 13,218
Mar 30, 3 PM $ 0.0000381
-3.95%
$ -- $ 12,796
Mar 30, 2 PM $ 0.0000401
-0.52%
$ -- $ 13,216
Mar 30, 1 PM $ 0.0000395
+6.51%
$ -- $ 13,746
Mar 30, 12 PM $ 0.0000369
+0.48%
$ -- $ 7,383
Mar 30, 11 AM $ 0.0000366
-0.91%
$ -- $ 7,443
Mar 30, 10 AM $ 0.0000373
-0.40%
$ -- $ 6,428
Mar 30, 9 AM $ 0.0000393
+0.00%
$ -- $ 6,175
Mar 30, 8 AM $ 0.0000394
+0.05%
$ -- $ 6,181
Mar 30, 7 AM $ 0.0000394
-0.56%
$ -- $ 6,413
Mar 30, 6 AM $ 0.0000397
+0.18%
$ -- $ 6,782
Mar 30, 5 AM $ 0.0000395
+0.00%
$ -- $ 11,099
Mar 30, 4 AM $ 0.0000401
+8.59%
$ -- $ 11,128
Mar 30, 3 AM $ 0.0000384
+3.50%
$ -- $ 10,653
Mar 30, 2 AM $ 0.0000373
+4.06%
$ -- $ 10,232
Mar 30, 12 AM $ 0.0000353
-1.88%
$ -- $ 9,869
Mar 29, 11 PM $ 0.0000367
+2.66%
$ -- $ 9,569
Mar 29, 9 PM $ 0.0000348
+0.00%
$ -- $ 9,219
Mar 29, 8 PM $ 0.0000349
-6.02%
$ -- $ 9,243
Mar 29, 7 PM $ 0.0000362
+5.04%
$ -- $ 8,208
Mar 29, 6 PM $ 0.0000355
-4.29%
$ -- $ 7,978
Mar 29, 4 PM $ 0.0000374
-2.09%
$ -- $ 9,175
Mar 29, 3 PM $ 0.0000372
+7.98%
$ -- $ 8,975
Mar 29, 2 PM $ 0.0000344
-15.59%
$ -- $ 8,689
Mar 29, 1 PM $ 0.0000392
-1.29%
$ -- $ 7,701
Mar 29, 12 PM $ 0.00004
+1.92%
$ -- $ 7,742
Mar 29, 11 AM $ 0.0000388
-2.08%
$ -- $ 7,979
Mar 29, 10 AM $ 0.0000395
-2.77%
$ -- $ 7,877
Mar 29, 9 AM $ 0.0000401
-0.61%
$ -- $ 7,931
Mar 29, 8 AM $ 0.0000403
-2.09%
$ -- $ 8,313
Mar 29, 7 AM $ 0.0000406
+0.57%
$ -- $ 8,085
Mar 29, 6 AM $ 0.0000439
-3.25%
$ -- $ 8,090
Mar 29, 5 AM $ 0.0000361
-3.15%
$ -- $ 4,403
Mar 29, 4 AM $ 0.0000366
+0.00%
$ -- $ 4,713
Mar 28, 7 PM $ 0.0000378
-0.32%
$ -- $ 5,973
Mar 28, 6 PM $ 0.0000378
+3.23%
$ -- $ 5,932
Mar 28, 5 PM $ 0.0000365
+2.64%
$ -- $ 4,851
Mar 28, 4 PM $ 0.000036
-0.36%
$ -- $ 4,891
Mar 28, 3 PM $ 0.0000362
+4.27%
$ -- $ 5,572
Mar 28, 1 PM $ 0.0000347
-0.59%
$ -- $ 7,429
Mar 28, 12 PM $ 0.0000351
-1.26%
$ -- $ 7,303