gugugaga Historical Data

咕咕嘎嘎 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 0.0000351
-1.26%
$ -- $ 7,303
Mar 28, 11 AM $ 0.0000338
+0.00%
$ -- $ 6,875
Mar 28, 10 AM $ 0.0000338
+2.06%
$ -- $ 6,915
Mar 28, 9 AM $ 0.0000359
-0.54%
$ -- $ 6,697
Mar 28, 8 AM $ 0.0000362
+0.85%
$ -- $ 7,122
Mar 28, 7 AM $ 0.0000358
-0.52%
$ -- $ 7,133
Mar 28, 6 AM $ 0.000037
+8.34%
$ -- $ 6,877
Mar 28, 5 AM $ 0.000035
+0.00%
$ -- $ 5,952
Mar 28, 4 AM $ 0.0000356
+0.00%
$ -- $ 5,549
Mar 28, 3 AM $ 0.0000354
-0.92%
$ -- $ 5,535
Mar 28, 2 AM $ 0.000036
+6.67%
$ -- $ 5,364
Mar 28, 1 AM $ 0.000033
-0.75%
$ -- $ 4,551
Mar 28, 12 AM $ 0.0000322
+0.46%
$ -- $ 4,380
Mar 27, 10 PM $ 0.0000323
-0.66%
$ -- $ 4,475
Mar 27, 9 PM $ 0.0000325
+0.00%
$ -- $ 4,434
Mar 27, 8 PM $ 0.0000326
-0.85%
$ -- $ 4,532
Mar 27, 7 PM $ 0.0000329
+0.00%
$ -- $ 4,612
Mar 27, 6 PM $ 0.0000328
+1.28%
$ -- $ 4,701
Mar 27, 5 PM $ 0.0000322
-0.40%
$ -- $ 5,319
Mar 27, 4 PM $ 0.0000327
-9.37%
$ -- $ 5,469
Mar 27, 3 PM $ 0.0000357
+0.00%
$ -- $ 6,453
Mar 27, 2 PM $ 0.000036
+12.11%
$ -- $ 6,566
Mar 27, 12 PM $ 0.0000329
-0.89%
$ -- $ 6,656
Mar 27, 11 AM $ 0.0000336
+0.00%
$ -- $ 10,905
Mar 27, 10 AM $ 0.0000339
+5.04%
$ -- $ 11,131
Mar 27, 9 AM $ 0.0000321
-3.26%
$ -- $ 10,875
Mar 27, 8 AM $ 0.0000331
-2.91%
$ -- $ 10,494
Mar 27, 7 AM $ 0.0000339
+0.00%
$ -- $ 20,308
Mar 27, 5 AM $ 0.0000339
+0.00%
$ -- $ 20,689
Mar 27, 3 AM $ 0.0000341
+0.23%
$ -- $ 21,869
Mar 27, 2 AM $ 0.0000341
+0.00%
$ -- $ 22,015
Mar 26, 11 PM $ 0.0000335
+0.82%
$ -- $ 23,016
Mar 26, 9 PM $ 0.0000337
-1.48%
$ -- $ 22,943
Mar 26, 8 PM $ 0.0000342
+1.45%
$ -- $ 23,335
Mar 26, 7 PM $ 0.0000344
+0.00%
$ -- $ 23,177
Mar 26, 6 PM $ 0.0000332
-5.68%
$ -- $ 24,140
Mar 26, 5 PM $ 0.0000352
-2.11%
$ -- $ 24,233
Mar 26, 4 PM $ 0.000036
+10.91%
$ -- $ 23,841
Mar 26, 3 PM $ 0.0000324
-10.42%
$ -- $ 23,257
Mar 26, 2 PM $ 0.0000357
-8.57%
$ -- $ 22,747
Mar 26, 1 PM $ 0.0000396
+5.00%
$ -- $ 21,242
Mar 26, 12 PM $ 0.0000378
+5.85%
$ -- $ 21,696
Mar 26, 11 AM $ 0.0000353
-8.79%
$ -- $ 20,062
Mar 26, 10 AM $ 0.0000389
-1.09%
$ -- $ 18,419
Mar 26, 9 AM $ 0.0000384
+0.26%
$ -- $ 9,444
Mar 26, 8 AM $ 0.0000382
-9.87%
$ -- $ 9,749
Mar 26, 6 AM $ 0.0000422
+0.00%
$ -- $ 10,525
Mar 26, 5 AM $ 0.0000447
+11.14%
$ -- $ 12,388
Mar 26, 4 AM $ 0.0000407
+4.56%
$ -- $ 12,885
Mar 26, 3 AM $ 0.0000389
+1.13%
$ -- $ 12,556