gugugaga Historical Data

咕咕嘎嘎 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.0000389
+1.13%
$ -- $ 12,556
Mar 26, 2 AM $ 0.0000402
-3.19%
$ -- $ 12,514
Mar 26, 1 AM $ 0.0000419
+5.47%
$ -- $ 13,534
Mar 26, 12 AM $ 0.0000386
+0.00%
$ -- $ 14,122
Mar 25, 9 PM $ 0.0000376
+0.31%
$ -- $ 14,444
Mar 25, 8 PM $ 0.0000403
-1.90%
$ -- $ 14,764
Mar 25, 7 PM $ 0.0000407
+5.84%
$ -- $ 14,633
Mar 25, 6 PM $ 0.0000386
+6.02%
$ -- $ 14,071
Mar 25, 5 PM $ 0.0000362
+2.35%
$ -- $ 13,889
Mar 25, 4 PM $ 0.0000353
+2.87%
$ -- $ 14,800
Mar 25, 3 PM $ 0.0000344
+0.02%
$ -- $ 14,694
Mar 25, 2 PM $ 0.0000345
-6.51%
$ -- $ 15,902
Mar 25, 1 PM $ 0.0000386
-4.09%
$ -- $ 20,072
Mar 25, 12 PM $ 0.000038
+0.00%
$ -- $ 19,765
Mar 25, 11 AM $ 0.0000382
-1.49%
$ -- $ 20,090
Mar 25, 10 AM $ 0.0000383
+7.35%
$ -- $ 20,707
Mar 25, 9 AM $ 0.0000351
+4.99%
$ -- $ 19,874
Mar 25, 8 AM $ 0.0000332
-3.51%
$ -- $ 19,447
Mar 25, 7 AM $ 0.0000344
+3.72%
$ -- $ 19,106
Mar 25, 6 AM $ 0.0000324
-14.35%
$ -- $ 18,908
Mar 25, 5 AM $ 0.0000386
-9.09%
$ -- $ 17,138
Mar 25, 4 AM $ 0.000042
+0.76%
$ -- $ 16,341
Mar 25, 3 AM $ 0.0000415
+1.30%
$ -- $ 15,788
Mar 25, 2 AM $ 0.0000424
+13.16%
$ -- $ 16,047
Mar 25, 1 AM $ 0.0000367
-4.81%
$ -- $ 15,212
Mar 25, 12 AM $ 0.0000377
+15.73%
$ -- $ 15,587
Mar 24, 11 PM $ 0.0000343
+0.71%
$ -- $ 14,493
Mar 24, 10 PM $ 0.0000341
+0.39%
$ -- $ 14,491
Mar 24, 9 PM $ 0.000035
+1.22%
$ -- $ 16,830
Mar 24, 7 PM $ 0.0000408
+2.16%
$ -- $ 17,564
Mar 24, 6 PM $ 0.0000417
-0.84%
$ -- $ 17,352
Mar 24, 5 PM $ 0.0000421
+2.70%
$ -- $ 17,127
Mar 24, 4 PM $ 0.0000388
-16.47%
$ -- $ 18,331
Mar 24, 3 PM $ 0.0000462
-7.61%
$ -- $ 17,592
Mar 24, 2 PM $ 0.0000513
+4.56%
$ -- $ 16,689
Mar 24, 1 PM $ 0.0000518
+6.39%
$ -- $ 17,837
Mar 24, 12 PM $ 0.0000486
-3.91%
$ -- $ 14,077
Mar 24, 11 AM $ 0.0000477
-8.60%
$ -- $ 12,842
Mar 24, 10 AM $ 0.0000523
-0.49%
$ -- $ 13,631
Mar 24, 9 AM $ 0.0000523
+0.16%
$ -- $ 13,602
Mar 24, 8 AM $ 0.0000525
+0.43%
$ -- $ 14,727
Mar 24, 7 AM $ 0.0000521
-2.90%
$ -- $ 14,865
Mar 24, 6 AM $ 0.0000535
-6.44%
$ -- $ 16,095
Mar 24, 5 AM $ 0.0000572
-1.00%
$ -- $ 15,574
Mar 24, 4 AM $ 0.0000579
+0.90%
$ -- $ 19,481
Mar 24, 3 AM $ 0.0000574
-2.43%
$ -- $ 40,178
Mar 24, 2 AM $ 0.0000594
-2.57%
$ -- $ 39,862
Mar 24, 1 AM $ 0.000061
+7.78%
$ -- $ 39,723
Mar 24, 12 AM $ 0.0000564
+0.00%
$ -- $ 39,551
Mar 23, 11 PM $ 0.0000563
+0.00%
$ -- $ 39,867