gugugaga Historical Data

咕咕嘎嘎 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.0000564
-0.79%
$ -- $ 40,154
Mar 23, 9 PM $ 0.000053
-24.48%
$ -- $ 40,194
Mar 23, 8 PM $ 0.00007
-13.81%
$ -- $ 37,950
Mar 23, 7 PM $ 0.0000801
+0.97%
$ -- $ 37,881
Mar 23, 6 PM $ 0.0000792
+0.22%
$ -- $ 37,879
Mar 23, 5 PM $ 0.0000791
+1.81%
$ -- $ 38,121
Mar 23, 4 PM $ 0.0000775
-3.81%
$ -- $ 37,111
Mar 23, 3 PM $ 0.0000809
-2.10%
$ -- $ 38,207
Mar 23, 2 PM $ 0.0000828
+13.87%
$ -- $ 38,660
Mar 23, 1 PM $ 0.0000731
-0.22%
$ -- $ 37,624
Mar 23, 12 PM $ 0.000076
-0.33%
$ -- $ 38,011
Mar 23, 11 AM $ 0.0000767
-1.23%
$ -- $ 38,394
Mar 23, 10 AM $ 0.0000772
+4.88%
$ -- $ 40,837
Mar 23, 9 AM $ 0.0000741
+10.91%
$ -- $ 40,531
Mar 23, 8 AM $ 0.0000669
-2.11%
$ -- $ 41,805
Mar 23, 7 AM $ 0.0000682
-8.38%
$ -- $ 42,002
Mar 23, 6 AM $ 0.0000749
-0.09%
$ -- $ 41,061
Mar 23, 5 AM $ 0.0000746
+6.94%
$ -- $ 41,256
Mar 23, 4 AM $ 0.0000697
+11.66%
$ -- $ 38,606
Mar 23, 3 AM $ 0.0000629
-4.32%
$ -- $ 18,901
Mar 23, 2 AM $ 0.0000651
+0.00%
$ -- $ 32,891
Mar 23, 1 AM $ 0.0000656
+5.85%
$ -- $ 34,932
Mar 23, 12 AM $ 0.000061
-4.95%
$ -- $ 34,383
Mar 22, 11 PM $ 0.0000643
+0.00%
$ -- $ 34,383
Mar 22, 10 PM $ 0.0000668
+5.04%
$ -- $ 34,429
Mar 22, 9 PM $ 0.0000641
+0.00%
$ -- $ 34,975
Mar 22, 7 PM $ 0.0000639
-11.30%
$ -- $ 35,478
Mar 22, 6 PM $ 0.0000776
+0.00%
$ -- $ 34,773
Mar 22, 5 PM $ 0.0000753
+2.76%
$ -- $ 35,342
Mar 22, 4 PM $ 0.0000732
+0.94%
$ -- $ 43,462
Mar 22, 3 PM $ 0.0000719
+0.00%
$ -- $ 42,378
Mar 22, 2 PM $ 0.000073
-1.63%
$ -- $ 42,721
Mar 22, 1 PM $ 0.0000744
-1.93%
$ -- $ 42,317
Mar 22, 12 PM $ 0.0000762
-1.50%
$ -- $ 41,681
Mar 22, 11 AM $ 0.0000777
+0.73%
$ -- $ 42,015
Mar 22, 10 AM $ 0.000077
+1.05%
$ -- $ 38,167
Mar 22, 9 AM $ 0.0000765
+1.61%
$ -- $ 37,770
Mar 22, 8 AM $ 0.0000751
-3.79%
$ -- $ 35,869
Mar 22, 7 AM $ 0.0000789
+3.10%
$ -- $ 35,448
Mar 22, 6 AM $ 0.0000737
+2.32%
$ -- $ 35,084
Mar 22, 5 AM $ 0.0000718
-1.07%
$ -- $ 35,800
Mar 22, 4 AM $ 0.0000742
-1.34%
$ -- $ 34,828
Mar 22, 3 AM $ 0.0000752
-26.32%
$ -- $ 33,436
Mar 22, 2 AM $ 0.000101
+48.22%
$ -- $ 28,204
Mar 22, 1 AM $ 0.000071
+19.45%
$ -- $ 19,324
Mar 22, 12 AM $ 0.0000595
-1.98%
$ -- $ 18,106
Mar 21, 11 PM $ 0.0000622
+2.20%
$ -- $ 18,163
Mar 21, 10 PM $ 0.0000723
+0.00%
$ -- $ 17,659
Mar 21, 9 PM $ 0.0000725
+0.72%
$ -- $ 17,670
Mar 21, 8 PM $ 0.0000719
+1.45%
$ -- $ 17,408