gugugaga Historical Data

咕咕嘎嘎 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.0000719
+1.45%
$ -- $ 17,408
Mar 21, 7 PM $ 0.0000742
-0.23%
$ -- $ 16,938
Mar 21, 5 PM $ 0.0000547
+2.83%
$ -- $ 8,429
Mar 21, 4 PM $ 0.0000527
+4.53%
$ -- $ 10,686
Mar 21, 3 PM $ 0.0000503
+6.79%
$ -- $ 23,863
Mar 21, 2 PM $ 0.0000474
+2.79%
$ -- $ 25,043
Mar 21, 1 PM $ 0.0000462
-1.48%
$ -- $ 24,887
Mar 21, 12 PM $ 0.0000468
-8.03%
$ -- $ 24,818
Mar 21, 11 AM $ 0.000049
-4.86%
$ -- $ 24,531
Mar 21, 10 AM $ 0.0000514
+2.11%
$ -- $ 24,054
Mar 21, 9 AM $ 0.0000503
+1.04%
$ -- $ 24,105
Mar 21, 8 AM $ 0.0000482
+2.32%
$ -- $ 24,141
Mar 21, 7 AM $ 0.0000471
+0.97%
$ -- $ 25,317
Mar 21, 6 AM $ 0.0000469
+3.48%
$ -- $ 27,122
Mar 21, 5 AM $ 0.0000481
+8.70%
$ -- $ 27,309
Mar 21, 4 AM $ 0.0000445
+0.00%
$ -- $ 27,073
Mar 21, 2 AM $ 0.0000543
+0.00%
$ -- $ 27,249
Mar 21, 1 AM $ 0.0000545
-2.20%
$ -- $ 27,619
Mar 21, 12 AM $ 0.0000558
+0.00%
$ -- $ 40,211
Mar 20, 11 PM $ 0.0000558
+5.68%
$ -- $ 40,173
Mar 20, 10 PM $ 0.0000517
-2.64%
$ -- $ 39,766
Mar 20, 9 PM $ 0.0000532
+0.58%
$ -- $ 39,519
Mar 20, 8 PM $ 0.0000526
+0.04%
$ -- $ 39,322
Mar 20, 7 PM $ 0.0000532
+0.20%
$ -- $ 39,706
Mar 20, 6 PM $ 0.0000531
-4.83%
$ -- $ 39,768
Mar 20, 5 PM $ 0.0000555
-27.88%
$ -- $ 39,381
Mar 20, 4 PM $ 0.0000769
+91.89%
$ -- $ 35,848
Mar 20, 3 PM $ 0.0000401
-4.45%
$ -- $ 23,435
Mar 20, 2 PM $ 0.0000432
+11.32%
$ -- $ 22,355
Mar 20, 1 PM $ 0.0000384
+0.22%
$ -- $ 22,508
Mar 20, 12 PM $ 0.0000407
+1.11%
$ -- $ 22,436
Mar 20, 11 AM $ 0.0000402
+0.10%
$ -- $ 22,388
Mar 20, 10 AM $ 0.0000401
-3.71%
$ -- $ 23,166
Mar 20, 9 AM $ 0.0000417
-0.12%
$ -- $ 23,564
Mar 20, 8 AM $ 0.0000417
-8.49%
$ -- $ 24,497
Mar 20, 7 AM $ 0.0000452
+6.44%
$ -- $ 24,528
Mar 20, 6 AM $ 0.0000421
+4.97%
$ -- $ 24,135
Mar 20, 5 AM $ 0.00004
-0.60%
$ -- $ 25,481
Mar 20, 4 AM $ 0.0000449
-2.65%
$ -- $ 25,416
Mar 20, 3 AM $ 0.0000461
-3.15%
$ -- $ 25,213
Mar 20, 2 AM $ 0.0000476
-7.10%
$ -- $ 24,991
Mar 20, 1 AM $ 0.0000514
+28.20%
$ -- $ 24,701
Mar 20, 12 AM $ 0.0000432
+33.12%
$ -- $ 21,833
Mar 19, 9 PM $ 0.0000329
+0.53%
$ -- $ 12,363
Mar 19, 8 PM $ 0.0000324
-1.28%
$ -- $ 11,922
Mar 19, 7 PM $ 0.0000321
+0.88%
$ -- $ 12,019
Mar 19, 6 PM $ 0.0000318
+0.00%
$ -- $ 12,026
Mar 19, 5 PM $ 0.0000312
-0.38%
$ -- $ 13,884
Mar 19, 4 PM $ 0.0000317
+11.08%
$ -- $ 13,914
Mar 19, 3 PM $ 0.0000287
+3.62%
$ -- $ 13,575