gugugaga Historical Data

咕咕嘎嘎 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.0000287
+3.62%
$ -- $ 13,575
Mar 19, 2 PM $ 0.0000285
+1.12%
$ -- $ 13,160
Mar 19, 1 PM $ 0.0000284
-3.97%
$ -- $ 12,731
Mar 19, 12 PM $ 0.0000297
+1.71%
$ -- $ 12,844
Mar 19, 11 AM $ 0.000029
+0.82%
$ -- $ 13,880
Mar 19, 10 AM $ 0.0000297
+0.00%
$ -- $ 14,217
Mar 19, 9 AM $ 0.0000309
+11.96%
$ -- $ 14,146
Mar 19, 8 AM $ 0.0000276
+0.23%
$ -- $ 15,045
Mar 19, 7 AM $ 0.0000269
-8.05%
$ -- $ 14,036
Mar 19, 6 AM $ 0.0000293
+0.67%
$ -- $ 14,876
Mar 19, 5 AM $ 0.0000293
+7.98%
$ -- $ 14,715
Mar 19, 4 AM $ 0.0000272
+2.72%
$ -- $ 14,237
Mar 19, 3 AM $ 0.0000295
-5.20%
$ -- $ 14,105
Mar 19, 1 AM $ 0.000034
+0.26%
$ -- $ 15,208
Mar 19, 12 AM $ 0.0000339
-0.59%
$ -- $ 16,014
Mar 18, 11 PM $ 0.0000341
+0.90%
$ -- $ 19,565
Mar 18, 9 PM $ 0.0000331
+0.00%
$ -- $ 20,537
Mar 18, 8 PM $ 0.0000333
+0.00%
$ -- $ 20,476
Mar 18, 7 PM $ 0.0000328
+3.95%
$ -- $ 20,993
Mar 18, 6 PM $ 0.0000316
+6.09%
$ -- $ 20,852
Mar 18, 5 PM $ 0.0000289
-17.25%
$ -- $ 20,962
Mar 18, 4 PM $ 0.0000349
+3.00%
$ -- $ 19,624
Mar 18, 3 PM $ 0.0000341
+0.00%
$ -- $ 24,509
Mar 18, 2 PM $ 0.0000349
-0.54%
$ -- $ 24,573
Mar 18, 1 PM $ 0.0000348
-4.89%
$ -- $ 26,490
Mar 18, 12 PM $ 0.0000366
+1.30%
$ -- $ 27,254
Mar 18, 11 AM $ 0.0000343
-0.63%
$ -- $ 27,138
Mar 18, 10 AM $ 0.0000345
+8.91%
$ -- $ 27,782
Mar 18, 9 AM $ 0.0000319
+0.00%
$ -- $ 30,152
Mar 18, 8 AM $ 0.0000387
+1.89%
$ -- $ 31,744
Mar 18, 7 AM $ 0.0000377
-19.90%
$ -- $ 32,318
Mar 18, 6 AM $ 0.0000477
-0.13%
$ -- $ 32,786
Mar 18, 5 AM $ 0.0000474
-0.24%
$ -- $ 33,167
Mar 18, 4 AM $ 0.0000474
-6.12%
$ -- $ 32,888
Mar 18, 3 AM $ 0.0000488
-2.51%
$ -- $ 34,263
Mar 18, 2 AM $ 0.00005
+8.44%
$ -- $ 34,450
Mar 18, 1 AM $ 0.0000455
+8.35%
$ -- $ 36,104
Mar 18, 12 AM $ 0.000042
-24.94%
$ -- $ 35,209
Mar 17, 11 PM $ 0.0000554
-8.57%
$ -- $ 33,835
Mar 17, 10 PM $ 0.000058
-13.52%
$ -- $ 33,179
Mar 17, 9 PM $ 0.000067
-0.69%
$ -- $ 32,883
Mar 17, 8 PM $ 0.0000683
-3.07%
$ -- $ 32,805
Mar 17, 6 PM $ 0.0000712
-2.50%
$ -- $ 37,964
Mar 17, 5 PM $ 0.0000725
+0.10%
$ -- $ 38,364
Mar 17, 4 PM $ 0.0000702
-0.83%
$ -- $ 40,890
Mar 17, 3 PM $ 0.0000698
-8.21%
$ -- $ 37,809
Mar 17, 2 PM $ 0.000076
+8.34%
$ -- $ 49,619
Mar 17, 1 PM $ 0.0000778
+1.70%
$ -- $ 54,365
Mar 17, 12 PM $ 0.0000767
+4.67%
$ -- $ 59,264
Mar 17, 11 AM $ 0.0000729
+6.56%
$ -- $ 61,418