gugugaga Historical Data

咕咕嘎嘎 Page 2
Date Close Price change Market cap Trading volume
11:53 AM $ 0.0000635
+0.00%
$ -- $ 14,091
11:43 AM $ 0.0000651
+0.00%
$ -- $ 14,079
11:36 AM $ 0.0000651
+4.77%
$ -- $ 13,970
11:24 AM $ 0.0000621
+0.00%
$ -- $ 13,989
11:23 AM $ 0.0000606
+4.49%
$ -- $ 13,834
11:20 AM $ 0.0000576
+0.00%
$ -- $ 13,641
11:07 AM $ 0.0000575
-0.91%
$ -- $ 14,349
11:04 AM $ 0.000058
+2.08%
$ -- $ 14,313
11:03 AM $ 0.0000604
+0.00%
$ -- $ 13,769
10:13 AM $ 0.0000602
+0.00%
$ -- $ 15,019
10:09 AM $ 0.0000603
+0.00%
$ -- $ 16,758
10:06 AM $ 0.0000601
+1.27%
$ -- $ 16,719
10:05 AM $ 0.0000609
+0.00%
$ -- $ 16,542
10:04 AM $ 0.0000607
+0.00%
$ -- $ 16,542
10:03 AM $ 0.0000612
+0.00%
$ -- $ 16,207
10:02 AM $ 0.0000639
+0.00%
$ -- $ 16,207
9:52 AM $ 0.000063
+0.00%
$ -- $ 16,189
9:29 AM $ 0.000063
+0.00%
$ -- $ 16,213
9:17 AM $ 0.000066
+0.00%
$ -- $ 16,316
9:13 AM $ 0.0000675
+0.00%
$ -- $ 16,279
8:31 AM $ 0.0000671
+0.00%
$ -- $ 18,029
8:02 AM $ 0.0000671
+0.00%
$ -- $ 19,430
7:57 AM $ 0.0000641
+0.00%
$ -- $ 22,057
7:51 AM $ 0.000064
+0.00%
$ -- $ 23,154
7:44 AM $ 0.000064
+0.00%
$ -- $ 23,557
7:35 AM $ 0.0000667
+0.00%
$ -- $ 23,479
7:28 AM $ 0.0000669
+0.00%
$ -- $ 23,756
6:56 AM $ 0.000069
+3.99%
$ -- $ 25,594
6:52 AM $ 0.0000661
+0.00%
$ -- $ 25,563
6:50 AM $ 0.0000655
+0.00%
$ -- $ 25,442
6:48 AM $ 0.0000652
+0.00%
$ -- $ 25,412
6:46 AM $ 0.0000649
+0.96%
$ -- $ 25,356
6:35 AM $ 0.0000643
+0.00%
$ -- $ 25,685
6:29 AM $ 0.0000641
+0.00%
$ -- $ 25,705
6:28 AM $ 0.000064
+0.18%
$ -- $ 25,675
6:26 AM $ 0.0000618
+0.00%
$ -- $ 26,164
6:23 AM $ 0.0000616
-2.26%
$ -- $ 25,663
6:17 AM $ 0.0000626
+0.00%
$ -- $ 27,945
6:16 AM $ 0.000063
-0.91%
$ -- $ 27,859
6:15 AM $ 0.0000634
+0.00%
$ -- $ 27,859
6:14 AM $ 0.0000668
+0.00%
$ -- $ 27,521
6:06 AM $ 0.0000665
+0.00%
$ -- $ 27,768
6:05 AM $ 0.0000673
+0.00%
$ -- $ 27,690
6:04 AM $ 0.0000646
+0.00%
$ -- $ 27,086
5:58 AM $ 0.0000645
+0.00%
$ -- $ 26,907
5:57 AM $ 0.000062
+0.00%
$ -- $ 26,907
5:53 AM $ 0.0000618
+0.00%
$ -- $ 26,197
5:42 AM $ 0.000071
+0.00%
$ -- $ 25,782
4:55 AM $ 0.0000711
+0.00%
$ -- $ 27,734
4:54 AM $ 0.0000691
+0.00%
$ -- $ 27,734