gugugaga Historical Data

咕咕嘎嘎 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.0000729
+6.56%
$ -- $ 61,418
Mar 17, 10 AM $ 0.0000721
+1.90%
$ -- $ 77,451
Mar 17, 9 AM $ 0.0000705
+13.78%
$ -- $ 76,506
Mar 17, 8 AM $ 0.0000619
-14.71%
$ -- $ 20,986
Mar 17, 7 AM $ 0.0000726
+6.44%
$ -- $ 17,643
Mar 17, 6 AM $ 0.0000682
-10.24%
$ -- $ 16,767
Mar 17, 5 AM $ 0.0000753
+9.55%
$ -- $ 13,720
Mar 17, 4 AM $ 0.0000682
-19.44%
$ -- $ 12,648
Mar 17, 3 AM $ 0.0000885
+1.05%
$ -- $ 10,426
Mar 17, 2 AM $ 0.0000874
+11.20%
$ -- $ 85,520
Mar 17, 1 AM $ 0.0000786
-1.53%
$ -- $ 82,884
Mar 17, 12 AM $ 0.0000799
-18.63%
$ -- $ 82,206
Mar 16, 11 PM $ 0.0000964
+0.00%
$ -- $ 79,813
Mar 16, 10 PM $ 0.0000962
-2.44%
$ -- $ 80,348
Mar 16, 9 PM $ 0.0000986
+0.00%
$ -- $ 79,676
Mar 16, 8 PM $ 0.0000992
+16.10%
$ -- $ 78,987
Mar 16, 7 PM $ 0.0000855
+0.40%
$ -- $ 74,954
Mar 16, 6 PM $ 0.0000854
-1.72%
$ -- $ 73,440
Mar 16, 5 PM $ 0.0000896
+2.91%
$ -- $ 72,273
Mar 16, 3 PM $ 0.000101
+4.75%
$ -- $ 55,841
Mar 16, 2 PM $ 0.000096
+8.50%
$ -- $ 54,495
Mar 16, 1 PM $ 0.0000877
+2.85%
$ -- $ 47,941
Mar 16, 12 PM $ 0.0000853
-2.63%
$ -- $ 42,205
Mar 16, 11 AM $ 0.0000847
+4.98%
$ -- $ 41,335
Mar 16, 10 AM $ 0.00008
-3.25%
$ -- $ 22,139
Mar 16, 9 AM $ 0.0000826
+0.05%
$ -- $ 20,671
Mar 16, 8 AM $ 0.0000826
-10.15%
$ -- $ 20,646
Mar 16, 7 AM $ 0.000097
+17.36%
$ -- $ 16,715
Mar 16, 6 AM $ 0.0000824
-6.91%
$ -- $ 14,592
Mar 16, 5 AM $ 0.0000884
+5.42%
$ -- $ 13,996
Mar 16, 4 AM $ 0.0000827
-11.71%
$ -- $ 12,955
Mar 16, 3 AM $ 0.0000938
+1.71%
$ -- $ 11,547
Mar 16, 2 AM $ 0.0000924
-1.58%
$ -- $ 65,910
Mar 16, 1 AM $ 0.000105
+2.55%
$ -- $ 65,093
Mar 16, 12 AM $ 0.000103
+1.58%
$ -- $ 61,966
Mar 15, 11 PM $ 0.000104
-17.47%
$ -- $ 61,724
Mar 15, 10 PM $ 0.000124
+15.66%
$ -- $ 59,461
Mar 15, 9 PM $ 0.000107
+7.02%
$ -- $ 57,125
Mar 15, 8 PM $ 0.0001
+2.82%
$ -- $ 52,801
Mar 15, 7 PM $ 0.0000877
+0.19%
$ -- $ 48,359
Mar 15, 6 PM $ 0.0000894
+19.75%
$ -- $ 47,895
Mar 15, 5 PM $ 0.000073
+10.58%
$ -- $ 42,672
Mar 15, 4 PM $ 0.0000663
-7.17%
$ -- $ 40,911
Mar 15, 3 PM $ 0.0000715
-11.13%
$ -- $ 39,811
Mar 15, 2 PM $ 0.0000804
-1.26%
$ -- $ 36,466
Mar 15, 1 PM $ 0.0000811
-5.34%
$ -- $ 33,671
Mar 15, 12 PM $ 0.0000881
-1.64%
$ -- $ 31,126
Mar 15, 11 AM $ 0.0000883
-7.67%
$ -- $ 31,004
Mar 15, 10 AM $ 0.0000951
+8.05%
$ -- $ 28,225
Mar 15, 9 AM $ 0.0000876
+1.97%
$ -- $ 21,821