gugugaga Historical Data

咕咕嘎嘎 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 0.0000876
+1.97%
$ -- $ 21,821
Mar 15, 8 AM $ 0.000078
+2.01%
$ -- $ 16,149
Mar 15, 7 AM $ 0.0000761
-9.23%
$ -- $ 14,272
Mar 15, 6 AM $ 0.0000833
+11.54%
$ -- $ 6,397
Mar 15, 5 AM $ 0.0000746
+10.68%
$ -- $ 3,529
Mar 15, 4 AM $ 0.0000679
+2.71%
$ -- $ 2,600
Mar 15, 3 AM $ 0.000065
+3.29%
$ -- $ 1,794
Mar 15, 2 AM $ 0.0000608
-2.21%
$ -- $ 39,495
Mar 15, 1 AM $ 0.0000629
+0.00%
$ -- $ 38,997
Mar 14, 11 PM $ 0.000078
-5.24%
$ -- $ 37,373
Mar 14, 10 PM $ 0.0000829
-0.07%
$ -- $ 37,133
Mar 14, 9 PM $ 0.0000832
+4.87%
$ -- $ 37,040
Mar 14, 7 PM $ 0.0000797
-2.09%
$ -- $ 36,667
Mar 14, 6 PM $ 0.0000792
+3.58%
$ -- $ 35,202
Mar 14, 5 PM $ 0.0000774
+12.52%
$ -- $ 32,725
Mar 14, 4 PM $ 0.0000688
+16.06%
$ -- $ 29,738
Mar 14, 3 PM $ 0.0000587
-1.58%
$ -- $ 28,308
Mar 14, 2 PM $ 0.0000613
-5.01%
$ -- $ 28,123
Mar 14, 1 PM $ 0.0000602
+9.56%
$ -- $ 26,314
Mar 14, 12 PM $ 0.0000548
-10.97%
$ -- $ 25,059
Mar 14, 11 AM $ 0.0000616
+5.62%
$ -- $ 24,157
Mar 14, 10 AM $ 0.0000583
+11.78%
$ -- $ 21,929
Mar 14, 9 AM $ 0.0000519
-14.27%
$ -- $ 19,605
Mar 14, 8 AM $ 0.0000609
-4.33%
$ -- $ 17,094
Mar 14, 7 AM $ 0.0000601
+3.44%
$ -- $ 14,596
Mar 14, 6 AM $ 0.0000571
+4.53%
$ -- $ 13,683
Mar 14, 5 AM $ 0.0000545
+0.17%
$ -- $ 13,458
Mar 14, 4 AM $ 0.0000547
-3.90%
$ -- $ 12,208
Mar 14, 3 AM $ 0.0000566
-8.75%
$ -- $ 8,947
Mar 14, 2 AM $ 0.0000619
-18.10%
$ -- $ 63,688
Mar 14, 1 AM $ 0.0000762
-17.45%
$ -- $ 61,566
Mar 14, 12 AM $ 0.0000945
+18.21%
$ -- $ 59,317
Mar 13, 11 PM $ 0.0000795
+1.68%
$ -- $ 55,855
Mar 13, 10 PM $ 0.0000539
-6.29%
$ -- $ 52,491
Mar 13, 9 PM $ 0.0000686
-0.81%
$ -- $ 50,664
Mar 13, 8 PM $ 0.0000694
-14.98%
$ -- $ 50,537
Mar 13, 7 PM $ 0.0000789
+5.10%
$ -- $ 48,798
Mar 13, 6 PM $ 0.000075
-1.29%
$ -- $ 47,614
Mar 13, 5 PM $ 0.0000761
+0.00%
$ -- $ 46,966
Mar 13, 4 PM $ 0.0000761
-14.58%
$ -- $ 46,835
Mar 13, 3 PM $ 0.0000893
-14.51%
$ -- $ 44,764
Mar 13, 2 PM $ 0.000106
+9.15%
$ -- $ 39,598
Mar 13, 1 PM $ 0.000097
-11.28%
$ -- $ 34,837
Mar 13, 12 PM $ 0.00011
-0.35%
$ -- $ 30,879
Mar 13, 11 AM $ 0.000109
-6.27%
$ -- $ 30,068
Mar 13, 10 AM $ 0.000112
-3.20%
$ -- $ 29,063
Mar 13, 9 AM $ 0.000116
-3.92%
$ -- $ 27,663
Mar 13, 8 AM $ 0.0000997
-19.54%
$ -- $ 21,945
Mar 13, 7 AM $ 0.000124
+29.62%
$ -- $ 18,263
Mar 13, 6 AM $ 0.0000957
-7.94%
$ -- $ 15,156