gugugaga Historical Data

咕咕嘎嘎 Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.000343
-4.36%
$ -- $ 415,199
May 4, 2 PM $ 0.000357
-25.36%
$ -- $ 403,263
May 4, 1 PM $ 0.00048
+35.21%
$ -- $ 340,803
May 4, 12 PM $ 0.000358
+38.30%
$ -- $ 199,832
May 4, 11 AM $ 0.000259
-5.14%
$ -- $ 179,147
May 4, 10 AM $ 0.000273
-1.46%
$ -- $ 170,758
May 4, 9 AM $ 0.000284
+87.96%
$ -- $ 94,384
May 4, 8 AM $ 0.000152
+20.48%
$ -- $ 30,836
May 4, 7 AM $ 0.000125
+34.58%
$ -- $ 21,418
May 4, 6 AM $ 0.0000979
+11.61%
$ -- $ 9,782
May 4, 5 AM $ 0.000088
-4.56%
$ -- $ 8,789
May 4, 4 AM $ 0.0000932
+2.44%
$ -- $ 9,160
May 4, 3 AM $ 0.0000899
+2.01%
$ -- $ 11,190
May 4, 2 AM $ 0.0000881
+0.12%
$ -- $ 11,490
May 4, 1 AM $ 0.0000879
-6.10%
$ -- $ 12,064
May 4, 12 AM $ 0.0000946
+0.71%
$ -- $ 11,754
May 3, 11 PM $ 0.0000822
+0.00%
$ -- $ 11,378
May 3, 9 PM $ 0.0000784
-4.56%
$ -- $ 12,986
May 3, 4 PM $ 0.0000828
-1.93%
$ -- $ 16,826
May 3, 3 PM $ 0.0000845
-0.54%
$ -- $ 17,488
May 3, 2 PM $ 0.0000849
+12.88%
$ -- $ 18,365
May 3, 1 PM $ 0.0000758
-6.28%
$ -- $ 21,530
May 3, 12 PM $ 0.000082
+0.00%
$ -- $ 25,826
May 3, 9 AM $ 0.0000821
-5.71%
$ -- $ 27,405
May 3, 8 AM $ 0.0000878
-3.24%
$ -- $ 30,322
May 3, 7 AM $ 0.0000916
+12.42%
$ -- $ 30,293
May 3, 6 AM $ 0.0000814
+1.58%
$ -- $ 29,175
May 3, 5 AM $ 0.0000826
+6.30%
$ -- $ 31,605
May 3, 4 AM $ 0.0000781
-5.75%
$ -- $ 31,339
May 3, 3 AM $ 0.0000904
-1.47%
$ -- $ 28,387
May 3, 2 AM $ 0.000093
+1.14%
$ -- $ 31,489
May 3, 1 AM $ 0.0000874
+0.00%
$ -- $ 30,954
May 3, 12 AM $ 0.0000877
-10.34%
$ -- $ 30,125
May 2, 11 PM $ 0.0000995
-2.38%
$ -- $ 29,177
May 2, 10 PM $ 0.000101
-2.87%
$ -- $ 30,072
May 2, 9 PM $ 0.000103
+8.24%
$ -- $ 28,944
May 2, 8 PM $ 0.0000947
+0.00%
$ -- $ 28,144
May 2, 7 PM $ 0.0000955
-0.78%
$ -- $ 27,749
May 2, 6 PM $ 0.0000975
+6.80%
$ -- $ 27,460
May 2, 5 PM $ 0.0000877
+10.36%
$ -- $ 26,295
May 2, 4 PM $ 0.0000829
+0.58%
$ -- $ 25,020
May 2, 3 PM $ 0.0000818
-4.74%
$ -- $ 24,161
May 2, 2 PM $ 0.0000839
+12.45%
$ -- $ 23,507
May 2, 1 PM $ 0.0000736
-4.95%
$ -- $ 19,224
May 2, 12 PM $ 0.0000773
+9.53%
$ -- $ 17,643
May 2, 11 AM $ 0.0000708
-0.34%
$ -- $ 14,076
May 2, 10 AM $ 0.000082
+15.63%
$ -- $ 14,137
May 2, 9 AM $ 0.0000704
-10.96%
$ -- $ 13,552
May 2, 8 AM $ 0.000067
-12.95%
$ -- $ 11,513
May 2, 6 AM $ 0.0000756
+8.39%
$ -- $ 11,167