gugugaga Historical Data

咕咕嘎嘎 Page 3
Download
Date Close Price change Market cap Trading volume
5:57 AM $ 0.000062
+0.00%
$ -- $ 26,907
5:53 AM $ 0.0000618
+0.00%
$ -- $ 26,197
5:42 AM $ 0.000071
+0.00%
$ -- $ 25,782
4:55 AM $ 0.0000711
+0.00%
$ -- $ 27,734
4:54 AM $ 0.0000691
+0.00%
$ -- $ 27,734
4:26 AM $ 0.0000683
+0.00%
$ -- $ 27,646
4:25 AM $ 0.0000684
+0.00%
$ -- $ 27,646
4:22 AM $ 0.0000694
+0.00%
$ -- $ 27,548
3:54 AM $ 0.0000698
+0.00%
$ -- $ 28,062
3:32 AM $ 0.0000693
+0.00%
$ -- $ 29,580
3:26 AM $ 0.0000659
+0.00%
$ -- $ 29,462
3:15 AM $ 0.0000658
+0.00%
$ -- $ 28,486
3:13 AM $ 0.0000656
+0.00%
$ -- $ 28,468
3:10 AM $ 0.0000654
+0.64%
$ -- $ 28,403
3:03 AM $ 0.0000648
+0.00%
$ -- $ 28,403
3:02 AM $ 0.0000646
+0.00%
$ -- $ 28,403
3:00 AM $ 0.0000655
+0.00%
$ -- $ 28,443
2:59 AM $ 0.0000682
-2.52%
$ -- $ 27,871
2:57 AM $ 0.0000699
+0.00%
$ -- $ 27,858
2:53 AM $ 0.0000679
+0.00%
$ -- $ 27,668
2:48 AM $ 0.0000688
+0.00%
$ -- $ 27,585
2:47 AM $ 0.0000681
+0.00%
$ -- $ 27,522
2:27 AM $ 0.0000672
+0.00%
$ -- $ 27,518
2:25 AM $ 0.0000702
+0.00%
$ -- $ 27,247
2:19 AM $ 0.00007
+0.00%
$ -- $ 28,481
2:18 AM $ 0.0000764
+0.00%
$ -- $ 27,296
2:17 AM $ 0.0000762
+0.00%
$ -- $ 27,278
2:13 AM $ 0.000076
+0.00%
$ -- $ 27,355
2:10 AM $ 0.0000758
-0.70%
$ -- $ 27,201
2:04 AM $ 0.0000761
+0.00%
$ -- $ 27,172
1:56 AM $ 0.0000754
+0.00%
$ -- $ 27,112
1:50 AM $ 0.0000767
+0.00%
$ -- $ 27,105
1:26 AM $ 0.0000752
+0.00%
$ -- $ 27,566
10:27 PM $ 0.0000752
+0.00%
$ -- $ 30,236
10:13 PM $ 0.000075
+0.00%
$ -- $ 30,385
Download