gugugaga Historical Data

咕咕嘎嘎 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 0.0000487
-3.36%
$ -- $ 9,309
Apr 28, 10 PM $ 0.0000509
+2.10%
$ -- $ 9,019
Apr 28, 7 PM $ 0.0000488
+0.00%
$ -- $ 8,907
Apr 28, 3 PM $ 0.0000487
+16.77%
$ -- $ 8,982
Apr 28, 2 PM $ 0.0000415
-6.54%
$ -- $ 7,282
Apr 28, 1 PM $ 0.000045
+0.48%
$ -- $ 8,068
Apr 28, 12 PM $ 0.0000424
+0.00%
$ -- $ 9,283
Apr 28, 11 AM $ 0.0000441
-3.53%
$ -- $ 9,071
Apr 28, 10 AM $ 0.000046
-9.76%
$ -- $ 8,822
Apr 28, 7 AM $ 0.0000519
+0.00%
$ -- $ 14,538
Apr 28, 6 AM $ 0.0000494
-0.16%
$ -- $ 14,117
Apr 28, 4 AM $ 0.0000544
+5.59%
$ -- $ 13,643
Apr 28, 3 AM $ 0.0000541
-0.74%
$ -- $ 12,582
Apr 28, 2 AM $ 0.0000563
+0.00%
$ -- $ 12,348
Apr 28, 1 AM $ 0.0000557
+2.55%
$ -- $ 12,331
Apr 28, 12 AM $ 0.0000548
+0.95%
$ -- $ 13,237
Apr 27, 5 PM $ 0.0000529
+1.52%
$ -- $ 13,506
Apr 27, 4 PM $ 0.0000523
-0.06%
$ -- $ 13,449
Apr 27, 3 PM $ 0.0000522
-0.95%
$ -- $ 13,307
Apr 27, 1 PM $ 0.0000525
-12.47%
$ -- $ 13,109
Apr 27, 12 PM $ 0.0000595
-1.48%
$ -- $ 10,012
Apr 27, 9 AM $ 0.0000599
-6.22%
$ -- $ 12,146
Apr 27, 8 AM $ 0.0000637
+0.33%
$ -- $ 11,682
Apr 27, 7 AM $ 0.0000626
+2.82%
$ -- $ 11,232
Apr 27, 6 AM $ 0.0000595
-0.09%
$ -- $ 5,236
Apr 27, 5 AM $ 0.00006
-0.26%
$ -- $ 5,239
Apr 27, 4 AM $ 0.0000605
+0.00%
$ -- $ 5,787
Apr 27, 2 AM $ 0.0000618
-0.61%
$ -- $ 6,244
Apr 27, 1 AM $ 0.0000623
+15.41%
$ -- $ 7,403
Apr 27, 12 AM $ 0.000056
+0.00%
$ -- $ 6,152
Apr 26, 11 PM $ 0.000057
+0.00%
$ -- $ 6,305
Apr 26, 6 PM $ 0.0000511
+0.77%
$ -- $ 6,408
Apr 26, 5 PM $ 0.0000516
+0.03%
$ -- $ 6,329
Apr 26, 4 PM $ 0.0000517
+0.00%
$ -- $ 6,692
Apr 26, 3 PM $ 0.0000521
+1.04%
$ -- $ 6,903
Apr 26, 1 PM $ 0.0000515
+0.00%
$ -- $ 7,105
Apr 26, 12 PM $ 0.0000513
+1.07%
$ -- $ 7,096
Apr 26, 5 AM $ 0.0000512
-0.14%
$ -- $ 8,092
Apr 26, 4 AM $ 0.0000514
+3.49%
$ -- $ 8,322
Apr 26, 3 AM $ 0.0000484
+1.13%
$ -- $ 8,269
Apr 26, 2 AM $ 0.0000495
-1.13%
$ -- $ 8,281
Apr 26, 1 AM $ 0.0000491
-4.54%
$ -- $ 7,676
Apr 26, 12 AM $ 0.0000514
-2.33%
$ -- $ 7,044
Apr 25, 11 PM $ 0.0000554
+0.00%
$ -- $ 6,742
Apr 25, 10 PM $ 0.0000548
+0.00%
$ -- $ 6,714
Apr 25, 9 PM $ 0.0000548
+0.00%
$ -- $ 6,789
Apr 25, 6 PM $ 0.0000597
+0.00%
$ -- $ 7,342
Apr 25, 5 PM $ 0.0000595
-2.07%
$ -- $ 8,218
Apr 25, 4 PM $ 0.000061
+0.56%
$ -- $ 8,161
Apr 25, 2 PM $ 0.0000604
-4.93%
$ -- $ 15,575