gugugaga Historical Data

咕咕嘎嘎 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 0.0000636
-1.05%
$ -- $ 16,316
Apr 25, 12 PM $ 0.000065
+0.00%
$ -- $ 19,876
Apr 25, 11 AM $ 0.000065
+1.03%
$ -- $ 20,525
Apr 25, 9 AM $ 0.0000611
+5.83%
$ -- $ 20,493
Apr 25, 8 AM $ 0.0000623
+8.63%
$ -- $ 19,665
Apr 25, 7 AM $ 0.0000574
+0.00%
$ -- $ 17,018
Apr 25, 5 AM $ 0.000056
+2.74%
$ -- $ 24,638
Apr 25, 4 AM $ 0.0000541
-1.09%
$ -- $ 26,614
Apr 25, 3 AM $ 0.0000567
+0.00%
$ -- $ 26,576
Apr 25, 2 AM $ 0.0000552
+0.00%
$ -- $ 26,295
Apr 25, 12 AM $ 0.0000549
-2.43%
$ -- $ 26,367
Apr 24, 10 PM $ 0.0000559
+0.00%
$ -- $ 26,073
Apr 24, 8 PM $ 0.0000553
+0.60%
$ -- $ 26,089
Apr 24, 7 PM $ 0.0000566
-0.54%
$ -- $ 25,788
Apr 24, 6 PM $ 0.0000587
-1.74%
$ -- $ 25,260
Apr 24, 5 PM $ 0.000059
-13.11%
$ -- $ 25,436
Apr 24, 4 PM $ 0.0000679
+15.14%
$ -- $ 24,538
Apr 24, 3 PM $ 0.0000619
+12.30%
$ -- $ 23,608
Apr 24, 2 PM $ 0.0000545
-7.44%
$ -- $ 19,124
Apr 24, 1 PM $ 0.000058
-2.48%
$ -- $ 15,918
Apr 24, 12 PM $ 0.0000588
-0.06%
$ -- $ 12,757
Apr 24, 11 AM $ 0.0000586
-2.07%
$ -- $ 14,509
Apr 24, 10 AM $ 0.0000617
+0.05%
$ -- $ 14,243
Apr 24, 7 AM $ 0.0000613
-0.06%
$ -- $ 18,410
Apr 24, 6 AM $ 0.0000611
+3.62%
$ -- $ 13,737
Apr 24, 5 AM $ 0.0000686
+16.45%
$ -- $ 20,045
Apr 24, 4 AM $ 0.0000648
+11.82%
$ -- $ 20,283
Apr 24, 1 AM $ 0.0000601
+0.00%
$ -- $ 26,738
Apr 23, 6 PM $ 0.000061
+2.50%
$ -- $ 36,967
Apr 23, 5 PM $ 0.0000599
-0.81%
$ -- $ 47,009
Apr 23, 4 PM $ 0.0000603
-3.77%
$ -- $ 54,084
Apr 23, 2 PM $ 0.0000634
+0.00%
$ -- $ 53,454
Apr 23, 1 PM $ 0.0000626
-0.50%
$ -- $ 53,419
Apr 23, 12 PM $ 0.0000633
+9.63%
$ -- $ 54,361
Apr 23, 11 AM $ 0.0000576
-1.78%
$ -- $ 52,148
Apr 23, 10 AM $ 0.0000583
+0.46%
$ -- $ 52,016
Apr 23, 9 AM $ 0.0000594
-4.56%
$ -- $ 51,816
Apr 23, 8 AM $ 0.0000642
-14.68%
$ -- $ 51,019
Apr 23, 6 AM $ 0.0000858
+22.54%
$ -- $ 49,911
Apr 23, 5 AM $ 0.0000692
+13.53%
$ -- $ 44,517
Apr 23, 3 AM $ 0.0000778
+0.58%
$ -- $ 43,159
Apr 23, 2 AM $ 0.0000774
+3.45%
$ -- $ 42,708
Apr 22, 7 PM $ 0.0000961
+17.93%
$ -- $ 31,833
Apr 22, 6 PM $ 0.0000806
+0.54%
$ -- $ 29,017
Apr 22, 5 PM $ 0.0000733
+63.21%
$ -- $ 18,807
Apr 22, 4 PM $ 0.0000468
+2.13%
$ -- $ 12,267
Apr 22, 3 PM $ 0.0000452
+0.00%
$ -- $ 12,205
Apr 22, 2 PM $ 0.0000457
-1.22%
$ -- $ 12,282
Apr 22, 1 PM $ 0.000046
-1.12%
$ -- $ 12,642
Apr 22, 12 PM $ 0.0000486
-5.34%
$ -- $ 14,773