gugugaga Historical Data

咕咕嘎嘎 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.0000362
+5.11%
$ -- $ 9,585
Apr 19, 1 PM $ 0.0000338
+0.00%
$ -- $ 9,755
Apr 19, 12 PM $ 0.0000322
+0.00%
$ -- $ 10,253
Apr 19, 11 AM $ 0.0000335
+12.82%
$ -- $ 10,043
Apr 19, 10 AM $ 0.0000307
+1.11%
$ -- $ 9,302
Apr 19, 9 AM $ 0.0000306
-4.36%
$ -- $ 9,193
Apr 19, 8 AM $ 0.0000357
+0.00%
$ -- $ 8,984
Apr 19, 7 AM $ 0.0000391
+9.92%
$ -- $ 8,706
Apr 19, 6 AM $ 0.000034
+5.27%
$ -- $ 7,900
Apr 19, 5 AM $ 0.0000322
-4.17%
$ -- $ 10,109
Apr 19, 4 AM $ 0.0000334
-0.80%
$ -- $ 11,594
Apr 19, 3 AM $ 0.0000341
+2.97%
$ -- $ 12,280
Apr 19, 2 AM $ 0.0000333
+0.00%
$ -- $ 12,611
Apr 19, 1 AM $ 0.0000342
-1.46%
$ -- $ 12,641
Apr 19, 12 AM $ 0.0000349
+2.52%
$ -- $ 12,508
Apr 18, 11 PM $ 0.0000355
+11.34%
$ -- $ 12,225
Apr 18, 10 PM $ 0.0000319
+32.37%
$ -- $ 11,704
Apr 18, 9 PM $ 0.000024
-4.17%
$ -- $ 9,460
Apr 18, 8 PM $ 0.0000248
-16.26%
$ -- $ 9,299
Apr 18, 7 PM $ 0.0000302
+0.00%
$ -- $ 8,643
Apr 18, 6 PM $ 0.0000302
+0.00%
$ -- $ 8,652
Apr 18, 2 PM $ 0.0000328
+0.82%
$ -- $ 8,716
Apr 18, 1 PM $ 0.0000357
-0.05%
$ -- $ 8,174
Apr 18, 12 PM $ 0.0000365
+0.00%
$ -- $ 8,226
Apr 18, 11 AM $ 0.0000352
+0.70%
$ -- $ 8,202
Apr 18, 9 AM $ 0.0000326
+4.82%
$ -- $ 7,851
Apr 18, 8 AM $ 0.0000316
-7.40%
$ -- $ 7,654
Apr 18, 7 AM $ 0.0000341
+3.94%
$ -- $ 7,327
Apr 18, 6 AM $ 0.0000331
+0.00%
$ -- $ 7,113
Apr 18, 5 AM $ 0.00003
-2.48%
$ -- $ 3,197
Apr 18, 4 AM $ 0.0000301
+12.86%
$ -- $ 3,046
Apr 18, 3 AM $ 0.0000275
+6.76%
$ -- $ 2,239
Apr 18, 2 AM $ 0.0000253
+0.00%
$ -- $ 1,894
Apr 17, 9 PM $ 0.0000242
+5.92%
$ -- $ 2,467
Apr 17, 8 PM $ 0.0000226
+0.00%
$ -- $ 2,452
Apr 17, 4 PM $ 0.0000249
+0.00%
$ -- $ 2,231
Apr 17, 2 PM $ 0.0000251
+5.25%
$ -- $ 2,357
Apr 17, 1 PM $ 0.0000234
-4.31%
$ -- $ 2,211
Apr 17, 10 AM $ 0.0000244
+0.00%
$ -- $ 2,030
Apr 17, 9 AM $ 0.0000244
+0.00%
$ -- $ 2,046
Apr 17, 6 AM $ 0.0000238
+0.00%
$ -- $ 3,019
Apr 17, 5 AM $ 0.0000238
-1.55%
$ -- $ 3,016
Apr 17, 4 AM $ 0.0000254
+0.00%
$ -- $ 2,774
Apr 17, 2 AM $ 0.000026
+0.00%
$ -- $ 2,775
Apr 17, 12 AM $ 0.000026
+0.00%
$ -- $ 2,780
Apr 16, 11 PM $ 0.0000256
+6.03%
$ -- $ 2,468
Apr 16, 9 PM $ 0.0000256
+0.37%
$ -- $ 2,071
Apr 16, 4 PM $ 0.0000254
+0.00%
$ -- $ 2,832
Apr 16, 3 PM $ 0.000025
-0.98%
$ -- $ 2,719
Apr 16, 2 PM $ 0.0000251
-0.24%
$ -- $ 3,277