gugugaga Historical Data

咕咕嘎嘎 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.0000251
-0.24%
$ -- $ 3,277
Apr 16, 1 PM $ 0.0000249
+0.00%
$ -- $ 3,375
Apr 16, 10 AM $ 0.000025
+0.00%
$ -- $ 4,296
Apr 16, 9 AM $ 0.0000254
-0.54%
$ -- $ 4,630
Apr 16, 8 AM $ 0.0000254
+1.91%
$ -- $ 5,801
Apr 16, 7 AM $ 0.0000279
+1.09%
$ -- $ 5,542
Apr 16, 6 AM $ 0.0000286
+0.00%
$ -- $ 5,280
Apr 16, 3 AM $ 0.0000288
+0.00%
$ -- $ 6,435
Apr 16, 2 AM $ 0.0000294
+0.39%
$ -- $ 6,350
Apr 16, 1 AM $ 0.0000293
+0.45%
$ -- $ 6,846
Apr 15, 8 PM $ 0.0000294
+9.25%
$ -- $ 7,177
Apr 15, 7 PM $ 0.0000263
+0.00%
$ -- $ 6,704
Apr 15, 4 PM $ 0.0000261
+10.07%
$ -- $ 6,461
Apr 15, 3 PM $ 0.0000235
-0.72%
$ -- $ 6,085
Apr 15, 2 PM $ 0.0000234
-4.80%
$ -- $ 5,806
Apr 15, 1 PM $ 0.0000249
-4.81%
$ -- $ 5,687
Apr 15, 12 PM $ 0.0000255
+2.41%
$ -- $ 5,677
Apr 15, 11 AM $ 0.0000236
+0.27%
$ -- $ 5,755
Apr 15, 10 AM $ 0.0000235
-0.08%
$ -- $ 6,002
Apr 15, 9 AM $ 0.0000238
-21.46%
$ -- $ 5,896
Apr 15, 8 AM $ 0.0000307
-2.38%
$ -- $ 5,671
Apr 15, 5 AM $ 0.0000313
+4.86%
$ -- $ 12,227
Apr 15, 4 AM $ 0.0000306
-7.17%
$ -- $ 11,804
Apr 15, 2 AM $ 0.0000304
-3.57%
$ -- $ 12,341
Apr 15, 1 AM $ 0.0000304
+7.88%
$ -- $ 12,147
Apr 14, 3 PM $ 0.0000284
-6.11%
$ -- $ 13,506
Apr 14, 2 PM $ 0.0000298
-4.14%
$ -- $ 13,242
Apr 14, 1 PM $ 0.0000312
-2.33%
$ -- $ 13,639
Apr 14, 12 PM $ 0.0000291
-0.27%
$ -- $ 13,070
Apr 14, 11 AM $ 0.0000288
+9.17%
$ -- $ 12,956
Apr 14, 10 AM $ 0.0000267
+1.21%
$ -- $ 12,626
Apr 14, 9 AM $ 0.0000264
-17.47%
$ -- $ 12,317
Apr 14, 8 AM $ 0.0000312
-5.19%
$ -- $ 11,257
Apr 14, 7 AM $ 0.000031
+31.42%
$ -- $ 10,484
Apr 14, 6 AM $ 0.0000234
+5.48%
$ -- $ 4,819
Apr 14, 3 AM $ 0.000021
+0.87%
$ -- $ 4,939
Apr 14, 2 AM $ 0.0000213
-6.87%
$ -- $ 5,426
Apr 13, 8 PM $ 0.0000223
-3.19%
$ -- $ 7,094
Apr 13, 7 PM $ 0.0000227
+1.59%
$ -- $ 6,785
Apr 13, 5 PM $ 0.0000231
-0.15%
$ -- $ 6,645
Apr 13, 4 PM $ 0.0000232
-9.57%
$ -- $ 6,611
Apr 13, 3 PM $ 0.0000256
+0.00%
$ -- $ 6,213
Apr 13, 2 PM $ 0.0000294
+0.01%
$ -- $ 5,434
Apr 13, 1 PM $ 0.0000296
+0.00%
$ -- $ 5,326
Apr 13, 12 PM $ 0.0000297
+0.00%
$ -- $ 5,617
Apr 13, 9 AM $ 0.0000295
+0.74%
$ -- $ 5,706
Apr 13, 8 AM $ 0.000028
-0.32%
$ -- $ 5,494
Apr 13, 7 AM $ 0.0000289
+0.00%
$ -- $ 5,417
Apr 13, 5 AM $ 0.0000281
+1.41%
$ -- $ 5,322
Apr 13, 4 AM $ 0.0000277
-5.49%
$ -- $ 5,082