gugugaga Historical Data

咕咕嘎嘎
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0000736
+0.00%
$ -- $ 18,173
Today, at 9 PM $ 0.0000707
+16.40%
$ -- $ 17,882
Today, at 8 PM $ 0.0000608
+4.32%
$ -- $ 15,929
Today, at 7 PM $ 0.0000581
-0.81%
$ -- $ 16,224
Today, at 6 PM $ 0.0000585
+0.96%
$ -- $ 16,016
Today, at 5 PM $ 0.0000584
-1.40%
$ -- $ 15,904
Today, at 4 PM $ 0.0000579
-0.84%
$ -- $ 16,014
Today, at 3 PM $ 0.0000584
+0.82%
$ -- $ 16,428
Today, at 2 PM $ 0.0000582
-6.41%
$ -- $ 17,414
Today, at 1 PM $ 0.0000625
+4.51%
$ -- $ 15,673
Today, at 12 PM $ 0.0000599
-12.68%
$ -- $ 15,064
Today, at 11 AM $ 0.0000675
+11.73%
$ -- $ 14,492
Today, at 10 AM $ 0.0000602
-5.83%
$ -- $ 15,019
Today, at 9 AM $ 0.000063
-6.58%
$ -- $ 16,189
Today, at 8 AM $ 0.0000671
+0.01%
$ -- $ 18,029
Today, at 7 AM $ 0.0000641
-4.14%
$ -- $ 22,057
Today, at 6 AM $ 0.000069
+6.94%
$ -- $ 25,594
Today, at 5 AM $ 0.0000645
-9.06%
$ -- $ 26,907
Today, at 4 AM $ 0.0000711
+2.49%
$ -- $ 27,734
Today, at 3 AM $ 0.0000698
+6.57%
$ -- $ 28,062
Today, at 2 AM $ 0.0000682
-10.29%
$ -- $ 27,871
Today, at 1 AM $ 0.0000754
+0.33%
$ -- $ 27,112
Yesterday, at 10 PM $ 0.0000752
+0.40%
$ -- $ 30,236
Yesterday, at 9 PM $ 0.0000748
+0.00%
$ -- $ 30,382
Yesterday, at 8 PM $ 0.000075
+9.00%
$ -- $ 30,362
Yesterday, at 7 PM $ 0.0000717
+0.00%
$ -- $ 29,584
Yesterday, at 6 PM $ 0.0000723
+0.02%
$ -- $ 30,093
Yesterday, at 5 PM $ 0.000069
+0.00%
$ -- $ 34,402
Yesterday, at 4 PM $ 0.0000722
-6.71%
$ -- $ 34,590
Yesterday, at 3 PM $ 0.0000755
-5.40%
$ -- $ 37,332
Yesterday, at 2 PM $ 0.000083
+0.40%
$ -- $ 38,094
Yesterday, at 1 PM $ 0.0000828
+7.89%
$ -- $ 39,666
Yesterday, at 12 PM $ 0.0000765
+0.60%
$ -- $ 39,695
Yesterday, at 11 AM $ 0.0000767
+10.79%
$ -- $ 40,107
Yesterday, at 10 AM $ 0.0000692
-10.02%
$ -- $ 43,034
Yesterday, at 9 AM $ 0.0000765
-7.74%
$ -- $ 44,966
Yesterday, at 8 AM $ 0.0000831
+3.19%
$ -- $ 51,474
Yesterday, at 7 AM $ 0.0000799
-23.61%
$ -- $ 50,431
Yesterday, at 6 AM $ 0.000104
-3.32%
$ -- $ 45,776
Yesterday, at 5 AM $ 0.000107
+1.41%
$ -- $ 44,583
Yesterday, at 4 AM $ 0.000106
-1.18%
$ -- $ 50,444
Yesterday, at 3 AM $ 0.000106
-6.45%
$ -- $ 50,111
Yesterday, at 2 AM $ 0.000113
+4.63%
$ -- $ 51,172
Yesterday, at 1 AM $ 0.000108
+2.12%
$ -- $ 55,376
Yesterday, at 12 AM $ 0.000105
-11.97%
$ -- $ 55,715
May 6, 11 PM $ 0.000119
+0.34%
$ -- $ 52,853
May 6, 10 PM $ 0.000119
-0.33%
$ -- $ 52,494
May 6, 9 PM $ 0.000122
+0.00%
$ -- $ 53,747
May 6, 8 PM $ 0.000123
+0.67%
$ -- $ 54,742
May 6, 7 PM $ 0.000122
+2.02%
$ -- $ 55,121
Download