PANDA Historical Data

PANDA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.0000242
-3.23%
$ 10.16 million $ 1.92 million
Jan 8, 9 AM $ 0.0000242
-2.61%
$ 10.18 million $ 1.99 million
Jan 8, 8 AM $ 0.0000241
-3.23%
$ 10.14 million $ 1.98 million
Jan 8, 7 AM $ 0.0000242
-1.00%
$ 10.18 million $ 1.87 million
Jan 8, 6 AM $ 0.0000249
+1.60%
$ 10.47 million $ 1.92 million
Jan 8, 5 AM $ 0.0000249
+3.22%
$ 10.46 million $ 1.91 million
Jan 8, 4 AM $ 0.0000238
-2.65%
$ 10 million $ 1.88 million
Jan 8, 3 AM $ 0.0000247
+2.58%
$ 10.39 million $ 1.91 million
Jan 8, 2 AM $ 0.0000238
-6.50%
$ 10.01 million $ 1.82 million
Jan 8, 1 AM $ 0.0000238
+1.60%
$ 9.98 million $ 1.84 million
Jan 8, 12 AM $ 0.000025
-1.51%
$ 10.52 million $ 1.77 million
Jan 7, 11 PM $ 0.0000238
-6.46%
$ 9.98 million $ 1.71 million
Jan 7, 10 PM $ 0.0000253
+0.25%
$ 10.62 million $ 1.7 million
Jan 7, 9 PM $ 0.0000236
-0.20%
$ 9.92 million $ 1.7 million
Jan 7, 8 PM $ 0.0000253
+7.50%
$ 10.61 million $ 1.7 million
Jan 7, 7 PM $ 0.0000237
-5.57%
$ 9.93 million $ 1.59 million
Jan 7, 6 PM $ 0.0000235
+0.18%
$ 9.85 million $ 1.7 million
Jan 7, 5 PM $ 0.0000236
-1.85%
$ 9.9 million $ 1.71 million
Jan 7, 4 PM $ 0.0000243
-0.12%
$ 10.19 million $ 1.48 million
Jan 7, 3 PM $ 0.000026
+7.15%
$ 10.93 million $ 1.58 million
Jan 7, 2 PM $ 0.000026
+6.43%
$ 10.8 million $ 1.47 million
Jan 7, 1 PM $ 0.0000262
+0.72%
$ 11.01 million $ 1.46 million
Jan 7, 12 PM $ 0.0000243
-0.01%
$ 10.22 million $ 1.43 million
Jan 7, 11 AM $ 0.000026
-0.29%
$ 10.93 million $ 1.35 million
Jan 7, 10 AM $ 0.0000241
-1.87%
$ 10.14 million $ 1.39 million
Jan 7, 9 AM $ 0.0000264
-0.56%
$ 11.1 million $ 1.34 million
Jan 7, 8 AM $ 0.000026
+0.42%
$ 11.16 million $ 1.23 million
Jan 7, 7 AM $ 0.0000244
-0.32%
$ 10.24 million $ 1.22 million
Jan 7, 6 AM $ 0.0000251
-7.43%
$ 10.54 million $ 1.14 million
Jan 7, 5 AM $ 0.0000264
+5.89%
$ 11.1 million $ 1.22 million
Jan 7, 4 AM $ 0.0000273
+8.96%
$ 11.47 million $ 1.05 million
Jan 7, 3 AM $ 0.0000271
+10.22%
$ 11.4 million $ 1.14 million
Jan 7, 2 AM $ 0.0000251
-5.64%
$ 10.56 million $ 1.02 million
Jan 7, 1 AM $ 0.0000246
-9.19%
$ 10.33 million $ 1.09 million
Jan 7, 12 AM $ 0.0000265
-2.20%
$ 11.11 million $ 999,909
Jan 6, 10 PM $ 0.0000251
-7.32%
$ 10.53 million $ 981,436
Jan 6, 9 PM $ 0.0000251
-7.06%
$ 10.55 million $ 1.06 million
Jan 6, 8 PM $ 0.0000251
+0.19%
$ 10.54 million $ 980,706
Jan 6, 7 PM $ 0.000027
+7.51%
$ 11.33 million $ 978,743
Jan 6, 6 PM $ 0.000025
-7.35%
$ 10.51 million $ 980,596
Jan 6, 5 PM $ 0.0000251
+0.30%
$ 10.54 million $ 982,351
Jan 6, 4 PM $ 0.0000269
+7.81%
$ 11.31 million $ 979,149
Jan 6, 3 PM $ 0.0000269
+0.18%
$ 11.3 million $ 986,879
Jan 6, 2 PM $ 0.000027
+0.71%
$ 11.34 million $ 1.07 million
Jan 6, 1 PM $ 0.000025
-6.49%
$ 10.52 million $ 991,854
Jan 6, 12 PM $ 0.000025
-0.06%
$ 10.52 million $ 1.05 million
Jan 6, 11 AM $ 0.0000267
+1.38%
$ 11.2 million $ 935,456
Jan 6, 10 AM $ 0.0000268
+0.57%
$ 11.25 million $ 983,305
Jan 6, 9 AM $ 0.0000255
-2.45%
$ 10.7 million $ 837,977
Jan 6, 8 AM $ 0.0000251
-3.46%
$ 10.55 million $ 722,043