PANDA Historical Data

PANDA Page 11
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.0000251
+1.07%
$ 10.99 million $ 746,047
Jan 6, 6 AM $ 0.000026
+0.46%
$ 10.93 million $ 707,578
Jan 6, 5 AM $ 0.0000267
+0.25%
$ 11.2 million $ 641,878
Jan 6, 4 AM $ 0.0000268
+6.43%
$ 11.26 million $ 606,439
Jan 6, 3 AM $ 0.000026
-1.84%
$ 10.91 million $ 518,210
Jan 6, 2 AM $ 0.0000251
-3.06%
$ 10.56 million $ 470,451
Jan 6, 1 AM $ 0.0000274
+8.38%
$ 11.52 million $ 453,503
Jan 6, 12 AM $ 0.0000259
-5.34%
$ 11.23 million $ 449,239
Jan 5, 11 PM $ 0.0000267
+3.19%
$ 11.22 million $ 470,675
Jan 5, 10 PM $ 0.0000274
+0.27%
$ 11.5 million $ 444,536
Jan 5, 9 PM $ 0.0000266
-2.41%
$ 11.17 million $ 463,787
Jan 5, 8 PM $ 0.0000266
+3.33%
$ 11.17 million $ 456,702
Jan 5, 7 PM $ 0.0000273
+2.73%
$ 11.47 million $ 426,541
Jan 5, 6 PM $ 0.0000251
-2.64%
$ 10.54 million $ 438,022
Jan 5, 5 PM $ 0.0000273
-0.09%
$ 11.47 million $ 424,505
Jan 5, 4 PM $ 0.0000265
-2.96%
$ 11.14 million $ 446,389
Jan 5, 3 PM $ 0.0000259
+3.60%
$ 10.87 million $ 342,849
Jan 5, 2 PM $ 0.0000263
-1.90%
$ 11.07 million $ 267,300
Jan 5, 1 PM $ 0.0000257
-5.21%
$ 10.53 million $ 210,092
Jan 5, 12 PM $ 0.0000257
+2.72%
$ 10.81 million $ 148,069
Jan 5, 11 AM $ 0.0000264
-0.35%
$ 11.08 million $ 139,668
Jan 5, 10 AM $ 0.0000271
-1.14%
$ 11.02 million $ 67,204
Jan 5, 9 AM $ 0.0000265
-0.75%
$ 11.13 million $ 7,253
Jan 5, 8 AM $ 0.0000277
+0.42%
$ 11.62 million $ 543
Jan 5, 7 AM $ 0.0000266
+0.06%
$ 11.17 million $ 5,001
Jan 5, 6 AM $ 0.0000266
+0.02%
$ 11.18 million $ 4,039
Jan 5, 5 AM $ 0.0000275
+3.44%
$ 11.56 million $ 53
Jan 5, 4 AM $ 0.0000275
+3.62%
$ 11.56 million $ 2,061
Jan 5, 3 AM $ 0.0000266
+0.28%
$ 11.17 million $ 1,015
Jan 5, 2 AM $ 0.0000266
+0.31%
$ 11.17 million $ 283
Jan 5, 1 AM $ 0.0000274
+0.32%
$ 11.52 million $ 13,492
Jan 5, 12 AM $ 0.0000268
-0.07%
$ 11.24 million $ 16
Jan 4, 11 PM $ 0.0000273
+0.08%
$ 11.49 million $ 7,484
Jan 4, 10 PM $ 0.0000268
-1.84%
$ 11.24 million $ 7,522
Jan 4, 9 PM $ 0.0000267
+0.07%
$ 11.23 million $ 63
Jan 4, 8 PM $ 0.0000267
-1.76%
$ 11.23 million $ 778
Jan 4, 5 PM $ 0.0000267
-1.72%
$ 11.23 million $ 17
Jan 4, 4 PM $ 0.0000267
-0.06%
$ 11.22 million $ 2,266
Jan 4, 3 PM $ 0.0000272
+0.00%
$ 11.43 million $ 669
Jan 4, 2 PM $ 0.0000277
+3.68%
$ 11.62 million $ 179
Jan 4, 1 PM $ 0.0000262
-1.82%
$ 11 million $ 3,293
Jan 4, 12 PM $ 0.0000261
-3.75%
$ 10.97 million $ 2,272
Jan 4, 11 AM $ 0.0000277
+2.23%
$ 11.63 million $ 626
Jan 4, 10 AM $ 0.0000276
+6.19%
$ 11.61 million $ 1,136
Jan 4, 9 AM $ 0.000027
+2.02%
$ 11.35 million $ 1,231
Jan 4, 8 AM $ 0.000026
-4.12%
$ 10.91 million $ 2,189
Jan 4, 7 AM $ 0.0000276
+2.30%
$ 11.6 million $ 266
Jan 4, 6 AM $ 0.0000276
+5.53%
$ 11.6 million $ 4,697
Jan 4, 5 AM $ 0.0000269
-1.62%
$ -- $ 30,506
Jan 4, 4 AM $ 0.0000265
-3.34%
$ -- $ 2,627