PANDA Historical Data

PANDA Page 12
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 0.0000274
-0.15%
$ -- $ 3,266
Jan 4, 2 AM $ 0.0000273
+2.62%
$ -- $ 651
Jan 4, 1 AM $ 0.0000267
-2.18%
$ -- $ 2,470
Jan 4, 12 AM $ 0.0000272
+2.52%
$ -- $ 581
Jan 3, 11 PM $ 0.0000266
+0.00%
$ 11.18 million $ 6,287
Jan 3, 7 PM $ 0.0000272
+2.52%
$ 11.44 million $ 1,023
Jan 3, 5 PM $ 0.0000272
+0.00%
$ 11.44 million $ 1,093
Jan 3, 4 PM $ 0.0000272
+2.75%
$ 11.44 million $ 1,115
Jan 3, 3 PM $ 0.0000265
-2.15%
$ 11.15 million $ 2,541
Jan 3, 2 PM $ 0.0000265
-3.14%
$ 11.14 million $ 12,987
Jan 3, 1 PM $ 0.0000267
-2.62%
$ 11.23 million $ 472,781
Jan 3, 12 PM $ 0.0000268
-1.70%
$ 11.25 million $ 463,726
Jan 3, 11 AM $ 0.0000274
+2.77%
$ 11.53 million $ 458,675
Jan 3, 10 AM $ 0.0000266
-0.90%
$ 11.16 million $ 435,034
Jan 3, 9 AM $ 0.0000265
-2.38%
$ 11.13 million $ 422,182
Jan 3, 8 AM $ 0.0000274
+1.23%
$ 11.53 million $ 430,894
Jan 3, 7 AM $ 0.0000274
-0.11%
$ 11.51 million $ 432,065
Jan 3, 6 AM $ 0.0000268
-2.14%
$ 11.24 million $ 410,200
Jan 3, 5 AM $ 0.0000266
-2.42%
$ 11.19 million $ 390,801
Jan 3, 4 AM $ 0.0000266
+0.02%
$ 11.15 million $ 394,027
Jan 3, 3 AM $ 0.0000265
-3.43%
$ 11.41 million $ 346,183
Jan 3, 2 AM $ 0.0000268
+0.12%
$ 11.27 million $ 324,359
Jan 3, 1 AM $ 0.0000267
-2.41%
$ 11.21 million $ 319,902
Jan 3, 12 AM $ 0.0000268
-1.98%
$ 11.25 million $ 316,001
Jan 2, 10 PM $ 0.0000267
-1.97%
$ 11.23 million $ 306,930
Jan 2, 9 PM $ 0.0000273
+0.00%
$ 11.45 million $ 310,282
Jan 2, 8 PM $ 0.0000267
-2.22%
$ 11.2 million $ 310,117
Jan 2, 6 PM $ 0.0000267
+1.65%
$ 11.2 million $ 303,168
Jan 2, 5 PM $ 0.0000272
+4.70%
$ 11.42 million $ 305,471
Jan 2, 4 PM $ 0.000027
-0.65%
$ 11.36 million $ 271,322
Jan 2, 3 PM $ 0.0000275
+5.33%
$ 11.56 million $ 274,423
Jan 2, 2 PM $ 0.0000273
-0.28%
$ 11.49 million $ 247,522
Jan 2, 1 PM $ 0.0000264
-1.41%
$ 11.09 million $ 481,000
Jan 2, 12 PM $ 0.0000278
+4.06%
$ 11.66 million $ 424,177
Jan 2, 11 AM $ 0.0000266
-4.21%
$ 11.18 million $ 422,514
Jan 2, 10 AM $ 0.0000267
-3.12%
$ 11.22 million $ 434,183
Jan 2, 9 AM $ 0.0000277
-0.33%
$ 11.62 million $ 420,578
Jan 2, 8 AM $ 0.0000279
+4.80%
$ 11.7 million $ 380,899
Jan 2, 7 AM $ 0.0000264
-1.88%
$ 11.1 million $ 383,109
Jan 2, 6 AM $ 0.0000267
-4.09%
$ 11.23 million $ 351,554
Jan 2, 5 AM $ 0.0000281
+0.09%
$ 11.8 million $ 345,838
Jan 2, 4 AM $ 0.0000268
+0.50%
$ 11.26 million $ 356,788
Jan 2, 3 AM $ 0.0000279
+3.51%
$ 11.73 million $ 344,818
Jan 2, 2 AM $ 0.0000279
+3.44%
$ 11.7 million $ 325,245
Jan 2, 1 AM $ 0.0000269
+0.14%
$ 11.65 million $ 316,342
Jan 2, 12 AM $ 0.0000269
+0.02%
$ 11.3 million $ 314,863
Jan 1, 11 PM $ 0.0000277
+3.16%
$ 11.64 million $ 314,448
Jan 1, 7 PM $ 0.0000277
+3.12%
$ 11.64 million $ 324,744
Jan 1, 6 PM $ 0.0000278
+0.08%
$ 11.69 million $ 313,067
Jan 1, 5 PM $ 0.0000277
+3.19%
$ 11.63 million $ 310,991