PANDA Historical Data

PANDA Page 13
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.0000278
+4.05%
$ 11.68 million $ 311,463
Jan 1, 3 PM $ 0.0000269
+0.65%
$ 11.29 million $ 322,604
Jan 1, 2 PM $ 0.0000268
+0.66%
$ 11.27 million $ 309,550
Jan 1, 1 PM $ 0.0000268
-3.66%
$ 11.25 million $ 320,117
Jan 1, 12 PM $ 0.0000276
-0.53%
$ 11.6 million $ 315,430
Jan 1, 11 AM $ 0.0000276
+1.72%
$ 11.59 million $ 307,256
Jan 1, 10 AM $ 0.0000277
+0.17%
$ 11.63 million $ 286,428
Jan 1, 9 AM $ 0.0000275
+1.32%
$ 11.53 million $ 295,108
Jan 1, 8 AM $ 0.0000276
-0.01%
$ 11.61 million $ 284,677
Jan 1, 7 AM $ 0.0000271
-1.56%
$ 11.37 million $ 265,354
Jan 1, 6 AM $ 0.0000276
+2.07%
$ 11.58 million $ 255,808
Jan 1, 5 AM $ 0.0000279
-0.22%
$ 11.73 million $ 237,362
Jan 1, 4 AM $ 0.0000271
-0.13%
$ 11.37 million $ 243,794
Jan 1, 3 AM $ 0.0000279
+2.84%
$ 11.71 million $ 228,346
Jan 1, 2 AM $ 0.000027
+0.01%
$ 11.36 million $ 201,573
Jan 1, 1 AM $ 0.000027
-4.15%
$ 11.34 million $ 199,020
Jan 1, 12 AM $ 0.000027
+0.19%
$ 11.34 million $ 206,310
Dec 31, 11 PM $ 0.0000281
+0.03%
$ 11.81 million $ 203,466
Dec 31, 10 PM $ 0.0000281
+4.13%
$ 11.31 million $ 202,961
Dec 31, 9 PM $ 0.000027
+0.00%
$ 11.32 million $ 192,287
Dec 31, 6 PM $ 0.0000281
+5.66%
$ 11.8 million $ 203,017
Dec 31, 5 PM $ 0.0000269
+0.00%
$ 11.32 million $ 189,565
Dec 31, 4 PM $ 0.0000285
+0.01%
$ 11.96 million $ 202,567
Dec 31, 3 PM $ 0.0000281
+5.70%
$ 11.79 million $ 199,970
Dec 31, 2 PM $ 0.000027
-5.17%
$ 11.33 million $ 185,990
Dec 31, 1 PM $ 0.000028
+0.00%
$ 11.76 million $ 195,531
Dec 31, 12 PM $ 0.0000264
+0.14%
$ 11.09 million $ 195,447
Dec 31, 11 AM $ 0.0000268
-6.09%
$ 11.92 million $ 180,964
Dec 31, 10 AM $ 0.0000282
+5.05%
$ 11.86 million $ 164,167
Dec 31, 9 AM $ 0.0000284
+6.77%
$ 11.92 million $ 164,738
Dec 31, 8 AM $ 0.0000269
-5.61%
$ 11.28 million $ 1.61 million
Dec 31, 7 AM $ 0.0000281
-0.28%
$ 11.15 million $ 1.71 million
Dec 31, 6 AM $ 0.0000267
-5.75%
$ 11.2 million $ 1.71 million
Dec 31, 5 AM $ 0.0000285
+0.12%
$ 11.96 million $ 1.7 million
Dec 31, 4 AM $ 0.0000268
-4.87%
$ 11.27 million $ 1.71 million
Dec 31, 3 AM $ 0.0000284
+6.24%
$ 11.91 million $ 1.71 million
Dec 31, 2 AM $ 0.0000266
-0.57%
$ 11.19 million $ 1.62 million
Dec 31, 1 AM $ 0.0000284
+6.15%
$ 11.93 million $ 1.59 million
Dec 31, 12 AM $ 0.0000284
-0.30%
$ 11.91 million $ 1.59 million
Dec 30, 11 PM $ 0.0000284
+6.15%
$ 11.95 million $ 1.68 million
Dec 30, 9 PM $ 0.0000284
+6.26%
$ 11.95 million $ 1.68 million
Dec 30, 8 PM $ 0.0000268
+0.16%
$ 11.25 million $ 1.58 million
Dec 30, 7 PM $ 0.0000268
+0.07%
$ 11.25 million $ 1.58 million
Dec 30, 6 PM $ 0.0000268
+0.00%
$ 11.24 million $ 1.58 million
Dec 30, 5 PM $ 0.0000284
+8.00%
$ 11.93 million $ 1.71 million
Dec 30, 4 PM $ 0.0000268
+0.00%
$ 11.24 million $ 1.55 million
Dec 30, 3 PM $ 0.0000289
+7.87%
$ 11.93 million $ 1.58 million
Dec 30, 2 PM $ 0.0000289
+10.23%
$ 12.15 million $ 1.7 million
Dec 30, 1 PM $ 0.0000269
-4.72%
$ 11.3 million $ 1.54 million
Dec 30, 12 PM $ 0.0000263
-6.89%
$ 11.07 million $ 1.64 million