PANDA Historical Data

PANDA Page 14
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 0.0000264
-8.57%
$ 12.2 million $ 1.63 million
Dec 30, 10 AM $ 0.0000282
+7.45%
$ 11.83 million $ 1.53 million
Dec 30, 9 AM $ 0.0000267
+0.59%
$ 11.23 million $ 1.54 million
Dec 30, 8 AM $ 0.0000268
+1.36%
$ 12.09 million $ 1.51 million
Dec 30, 7 AM $ 0.0000267
-0.36%
$ 11.22 million $ 1.53 million
Dec 30, 6 AM $ 0.0000286
+7.69%
$ 12.02 million $ 1.63 million
Dec 30, 5 AM $ 0.0000267
+0.89%
$ 11.23 million $ 1.49 million
Dec 30, 4 AM $ 0.0000268
+0.04%
$ 11.24 million $ 1.5 million
Dec 30, 3 AM $ 0.0000285
+0.11%
$ 11.98 million $ 1.5 million
Dec 30, 2 AM $ 0.0000284
-0.39%
$ 11.93 million $ 1.6 million
Dec 30, 1 AM $ 0.0000285
-0.72%
$ 11.95 million $ 1.6 million
Dec 30, 12 AM $ 0.0000266
+0.09%
$ 11.19 million $ 1.48 million
Dec 29, 11 PM $ 0.0000266
-7.02%
$ 11.19 million $ 1.49 million
Dec 29, 10 PM $ 0.0000286
+0.00%
$ 12.02 million $ 1.6 million
Dec 29, 9 PM $ 0.0000266
-7.01%
$ 11.18 million $ 1.46 million
Dec 29, 8 PM $ 0.0000262
-8.57%
$ 10.99 million $ 1.6 million
Dec 29, 7 PM $ 0.0000262
-10.18%
$ 10.98 million $ 1.6 million
Dec 29, 6 PM $ 0.0000286
-1.75%
$ 12.01 million $ 1.63 million
Dec 29, 5 PM $ 0.0000286
+7.56%
$ 12.01 million $ 1.63 million
Dec 29, 4 PM $ 0.0000291
+1.83%
$ 12.23 million $ 1.49 million
Dec 29, 3 PM $ 0.0000261
-10.24%
$ 10.97 million $ 1.6 million
Dec 29, 2 PM $ 0.0000286
+9.44%
$ 12.01 million $ 1.63 million
Dec 29, 1 PM $ 0.0000266
-7.02%
$ 11.17 million $ 1.45 million
Dec 29, 12 PM $ 0.0000262
-7.83%
$ 11.02 million $ 1.46 million
Dec 29, 11 AM $ 0.0000261
-1.44%
$ 10.97 million $ 1.58 million
Dec 29, 10 AM $ 0.0000288
-0.96%
$ 11.93 million $ 1.47 million
Dec 29, 9 AM $ 0.0000286
-0.57%
$ 12.03 million $ 1.56 million
Dec 29, 8 AM $ 0.0000262
-8.72%
$ 11 million $ 1.56 million
Dec 29, 7 AM $ 0.0000261
-1.36%
$ 10.96 million $ 1.4 million
Dec 29, 6 AM $ 0.0000295
+13.28%
$ 10.95 million $ 1.52 million
Dec 29, 5 AM $ 0.0000264
-10.15%
$ 11.09 million $ 1.35 million
Dec 29, 4 AM $ 0.0000291
+0.29%
$ 12.2 million $ 1.51 million
Dec 29, 3 AM $ 0.000026
-0.39%
$ 10.92 million $ 1.5 million
Dec 29, 2 AM $ 0.0000297
+12.66%
$ 12.46 million $ 1.32 million
Dec 29, 1 AM $ 0.0000267
-8.29%
$ 11.21 million $ 1.27 million
Dec 29, 12 AM $ 0.0000263
-10.53%
$ 11.04 million $ 1.41 million
Dec 28, 11 PM $ 0.0000294
+0.01%
$ 12.33 million $ 1.4 million
Dec 28, 10 PM $ 0.0000265
-9.63%
$ 11.14 million $ 1.4 million
Dec 28, 9 PM $ 0.0000265
-9.64%
$ 11.14 million $ 1.26 million
Dec 28, 8 PM $ 0.0000265
+0.01%
$ 11.14 million $ 1.4 million
Dec 28, 7 PM $ 0.0000293
+3.00%
$ 12.32 million $ 1.36 million
Dec 28, 6 PM $ 0.0000293
+10.67%
$ 12.32 million $ 1.36 million
Dec 28, 5 PM $ 0.0000285
+0.00%
$ 11.96 million $ 1.26 million
Dec 28, 4 PM $ 0.0000293
+2.99%
$ 12.31 million $ 1.36 million
Dec 28, 3 PM $ 0.0000293
+3.14%
$ 12.31 million $ 1.36 million
Dec 28, 2 PM $ 0.0000293
+3.59%
$ 12.29 million $ 1.33 million
Dec 28, 1 PM $ 0.0000291
+0.28%
$ 12.23 million $ 1.32 million
Dec 28, 12 PM $ 0.0000275
+0.38%
$ 11.57 million $ 1.25 million
Dec 28, 11 AM $ 0.0000267
-0.48%
$ 11.2 million $ 1.29 million
Dec 28, 10 AM $ 0.0000283
+0.08%
$ 11.87 million $ 1.25 million