PANDA Historical Data

PANDA Page 15
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 0.000029
+7.88%
$ 12.19 million $ 1.31 million
Dec 28, 8 AM $ 0.0000282
+0.13%
$ 11.86 million $ 1.24 million
Dec 28, 7 AM $ 0.0000289
+3.06%
$ 11.56 million $ 1.3 million
Dec 28, 6 AM $ 0.0000287
+6.80%
$ 12.07 million $ 1.28 million
Dec 28, 5 AM $ 0.000028
+3.50%
$ 11.75 million $ 1.31 million
Dec 28, 4 AM $ 0.0000279
+1.19%
$ 11.7 million $ 1.26 million
Dec 28, 3 AM $ 0.0000274
-2.96%
$ 11.52 million $ 1.25 million
Dec 28, 2 AM $ 0.0000274
+0.19%
$ 11.52 million $ 1.28 million
Dec 28, 1 AM $ 0.0000273
-0.17%
$ 11.45 million $ 1.23 million
Dec 28, 12 AM $ 0.0000272
-0.12%
$ 11.44 million $ 1.28 million
Dec 27, 11 PM $ 0.0000282
+3.08%
$ 11.83 million $ 1.23 million
Dec 27, 7 PM $ 0.0000281
+0.00%
$ 11.82 million $ 1.27 million
Dec 27, 6 PM $ 0.0000272
+0.03%
$ 11.44 million $ 1.22 million
Dec 27, 5 PM $ 0.0000273
-2.87%
$ 11.46 million $ 1.22 million
Dec 27, 4 PM $ 0.0000272
-3.07%
$ 11.43 million $ 1.26 million
Dec 27, 3 PM $ 0.000028
+0.02%
$ 11.78 million $ 1.26 million
Dec 27, 2 PM $ 0.0000281
+3.73%
$ 11.78 million $ 1.25 million
Dec 27, 1 PM $ 0.000028
+3.00%
$ 11.77 million $ 1.25 million
Dec 27, 12 PM $ 0.0000273
+0.28%
$ 11.45 million $ 1.19 million
Dec 27, 11 AM $ 0.0000282
+4.30%
$ 11.83 million $ 1.19 million
Dec 27, 10 AM $ 0.0000284
+5.41%
$ 11.92 million $ 1.17 million
Dec 27, 9 AM $ 0.000027
-4.24%
$ 11.33 million $ 1.17 million
Dec 27, 8 AM $ 0.0000269
-4.55%
$ 11.3 million $ 1.22 million
Dec 27, 7 AM $ 0.0000282
+0.30%
$ 11.85 million $ 1.2 million
Dec 27, 6 AM $ 0.0000282
+2.85%
$ 11.83 million $ 1.21 million
Dec 27, 5 AM $ 0.0000281
+1.06%
$ 11.81 million $ 1.11 million
Dec 27, 4 AM $ 0.0000281
+0.92%
$ 11.79 million $ 1.13 million
Dec 27, 3 AM $ 0.000028
+0.20%
$ 11.75 million $ 1.13 million
Dec 27, 2 AM $ 0.0000273
-1.46%
$ 11.47 million $ 1.14 million
Dec 27, 1 AM $ 0.0000279
+0.69%
$ 11.71 million $ 1.14 million
Dec 27, 12 AM $ 0.0000279
+0.13%
$ 11.71 million $ 1.13 million
Dec 26, 11 PM $ 0.0000272
-1.96%
$ 11.43 million $ 1.1 million
Dec 26, 10 PM $ 0.0000278
+0.00%
$ 11.66 million $ 1.12 million
Dec 26, 7 PM $ 0.0000272
-4.84%
$ 11.41 million $ 1.1 million
Dec 26, 6 PM $ 0.0000272
+0.02%
$ 11.41 million $ 1.1 million
Dec 26, 5 PM $ 0.0000265
-4.83%
$ 11.11 million $ 1.1 million
Dec 26, 4 PM $ 0.0000285
+8.04%
$ 11.98 million $ 1.16 million
Dec 26, 3 PM $ 0.0000278
+2.56%
$ 11.68 million $ 1.07 million
Dec 26, 2 PM $ 0.0000264
+0.03%
$ 11.1 million $ 1.07 million
Dec 26, 1 PM $ 0.0000278
-2.15%
$ 11.68 million $ 1.13 million
Dec 26, 12 PM $ 0.0000269
+1.71%
$ 11.06 million $ 1.15 million
Dec 26, 11 AM $ 0.0000277
+1.99%
$ 11.65 million $ 1.06 million
Dec 26, 10 AM $ 0.0000265
-5.08%
$ 11.14 million $ 1.11 million
Dec 26, 9 AM $ 0.0000285
+5.64%
$ 11.98 million $ 1.09 million
Dec 26, 8 AM $ 0.0000265
-1.33%
$ 11.11 million $ 1.02 million
Dec 26, 7 AM $ 0.0000264
-5.98%
$ 11.64 million $ 1.04 million
Dec 26, 6 AM $ 0.0000268
-4.53%
$ 11.24 million $ 1.09 million
Dec 26, 5 AM $ 0.0000267
-3.85%
$ 11.21 million $ 1.02 million
Dec 26, 4 AM $ 0.0000279
+5.80%
$ 11.73 million $ 1.06 million
Dec 26, 3 AM $ 0.0000277
-0.31%
$ 11.65 million $ 1 million