PANDA Historical Data

PANDA Page 16
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 AM $ 0.0000278
+4.83%
$ 11.66 million $ 986,470
Dec 26, 1 AM $ 0.0000265
+0.31%
$ 11.14 million $ 987,332
Dec 26, 12 AM $ 0.0000277
+0.13%
$ 11.64 million $ 983,842
Dec 25, 11 PM $ 0.0000277
+3.47%
$ 11.62 million $ 999,887
Dec 25, 10 PM $ 0.0000276
+0.05%
$ 11.58 million $ 995,500
Dec 25, 7 PM $ 0.0000267
+0.00%
$ 11.21 million $ 964,878
Dec 25, 6 PM $ 0.0000275
+3.06%
$ 11.56 million $ 964,362
Dec 25, 5 PM $ 0.0000267
-0.48%
$ 11.21 million $ 964,860
Dec 25, 4 PM $ 0.0000267
+0.17%
$ 11.21 million $ 982,130
Dec 25, 3 PM $ 0.0000275
+2.98%
$ 11.56 million $ 948,506
Dec 25, 2 PM $ 0.0000267
+0.09%
$ 11.2 million $ 950,376
Dec 25, 1 PM $ 0.0000276
+3.46%
$ 11.57 million $ 947,681
Dec 25, 12 PM $ 0.0000265
+0.46%
$ 11.15 million $ 988,545
Dec 25, 11 AM $ 0.0000273
-0.27%
$ 11.48 million $ 952,197
Dec 25, 10 AM $ 0.0000265
-3.15%
$ 11.15 million $ 985,804
Dec 25, 9 AM $ 0.0000265
+0.44%
$ 11.13 million $ 955,724
Dec 25, 8 AM $ 0.0000262
-2.68%
$ 11.41 million $ 955,311
Dec 25, 7 AM $ 0.0000271
+0.28%
$ 11.37 million $ 975,227
Dec 25, 6 AM $ 0.0000263
-2.69%
$ 11.05 million $ 973,760
Dec 25, 5 AM $ 0.0000263
-1.99%
$ 11.06 million $ 993,316
Dec 25, 4 AM $ 0.000027
+2.88%
$ 11.35 million $ 992,621
Dec 25, 3 AM $ 0.0000268
-0.46%
$ 11.27 million $ 987,865
Dec 25, 2 AM $ 0.0000264
+0.05%
$ 11.05 million $ 990,919
Dec 25, 1 AM $ 0.0000263
-2.15%
$ 11.05 million $ 968,639
Dec 25, 12 AM $ 0.0000269
+0.29%
$ 11.31 million $ 989,018
Dec 24, 11 PM $ 0.0000269
+0.11%
$ 11.29 million $ 992,159
Dec 24, 10 PM $ 0.0000269
+2.30%
$ 11.29 million $ 991,016
Dec 24, 9 PM $ 0.0000262
-2.18%
$ 11.02 million $ 969,797
Dec 24, 8 PM $ 0.0000268
+2.45%
$ 11.28 million $ 990,159
Dec 24, 6 PM $ 0.0000268
+0.02%
$ 11.25 million $ 992,994
Dec 24, 5 PM $ 0.0000261
-0.36%
$ 10.96 million $ 988,687
Dec 24, 4 PM $ 0.0000269
+0.01%
$ 11.29 million $ 965,680
Dec 24, 3 PM $ 0.0000268
+0.33%
$ 10.95 million $ 990,625
Dec 24, 2 PM $ 0.0000261
-2.37%
$ 10.99 million $ 984,059
Dec 24, 1 PM $ 0.0000261
-0.68%
$ 10.96 million $ 979,306
Dec 24, 12 PM $ 0.0000267
+1.79%
$ 11.22 million $ 955,868
Dec 24, 11 AM $ 0.0000267
+2.10%
$ 11.18 million $ 954,367
Dec 24, 10 AM $ 0.0000267
-0.43%
$ 11.2 million $ 973,975
Dec 24, 9 AM $ 0.0000268
+3.15%
$ 11.25 million $ 948,507
Dec 24, 8 AM $ 0.0000267
+2.51%
$ 11.19 million $ 912,882
Dec 24, 7 AM $ 0.0000259
-2.79%
$ 10.88 million $ 911,102
Dec 24, 6 AM $ 0.000026
+0.50%
$ 10.93 million $ 920,751
Dec 24, 5 AM $ 0.0000268
-0.55%
$ 11.27 million $ 887,752
Dec 24, 4 AM $ 0.000026
-3.10%
$ 10.91 million $ 897,788
Dec 24, 3 AM $ 0.0000269
+4.01%
$ 10.87 million $ 881,251
Dec 24, 2 AM $ 0.0000258
+0.06%
$ 10.82 million $ 849,673
Dec 24, 1 AM $ 0.0000267
+2.51%
$ 11.2 million $ 843,354
Dec 24, 12 AM $ 0.0000258
-3.64%
$ 10.82 million $ 860,866
Dec 23, 11 PM $ 0.0000268
+3.43%
$ 10.9 million $ 873,983
Dec 23, 10 PM $ 0.0000259
+0.03%
$ 10.87 million $ 846,608