PANDA Historical Data

PANDA Page 17
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 PM $ 0.0000259
-3.18%
$ 10.87 million $ 845,388
Dec 23, 8 PM $ 0.0000259
+0.00%
$ 10.86 million $ 871,467
Dec 23, 7 PM $ 0.0000259
+0.00%
$ -- $ 842,201
Dec 23, 5 PM $ 0.0000268
+3.48%
$ 11.24 million $ 865,740
Dec 23, 4 PM $ 0.0000266
-0.59%
$ 11.17 million $ 865,131
Dec 23, 3 PM $ 0.000026
-2.07%
$ 10.92 million $ 870,650
Dec 23, 2 PM $ 0.0000268
+0.83%
$ 11.24 million $ 859,905
Dec 23, 1 PM $ 0.0000267
+0.10%
$ 11.23 million $ 861,191
Dec 23, 12 PM $ 0.000026
-2.42%
$ 10.94 million $ 862,343
Dec 23, 11 AM $ 0.000026
+0.64%
$ 10.92 million $ 876,547
Dec 23, 10 AM $ 0.0000257
-0.52%
$ 10.81 million $ 832,065
Dec 23, 9 AM $ 0.0000258
-3.51%
$ 10.84 million $ 831,916
Dec 23, 8 AM $ 0.0000259
+0.49%
$ 10.88 million $ 847,741
Dec 23, 7 AM $ 0.0000256
+0.19%
$ 10.77 million $ 823,393
Dec 23, 6 AM $ 0.0000264
-0.21%
$ 11.09 million $ 861,745
Dec 23, 5 AM $ 0.0000266
+3.42%
$ 11.17 million $ 873,612
Dec 23, 4 AM $ 0.0000265
+0.04%
$ 11.14 million $ 825,240
Dec 23, 3 AM $ 0.0000257
-4.30%
$ 10.81 million $ 818,437
Dec 23, 2 AM $ 0.0000255
-3.42%
$ 10.73 million $ 839,237
Dec 23, 1 AM $ 0.0000268
+5.56%
$ 11.27 million $ 805,520
Dec 23, 12 AM $ 0.0000254
+0.11%
$ 10.68 million $ 694,014
Dec 22, 11 PM $ 0.0000268
+0.06%
$ 11.27 million $ 692,839
Dec 22, 10 PM $ 0.0000254
+0.00%
$ 10.66 million $ 732,649
Dec 22, 9 PM $ 0.0000268
+0.00%
$ 11.27 million $ 732,610
Dec 22, 6 PM $ 0.0000254
-2.67%
$ 10.66 million $ 714,308
Dec 22, 5 PM $ 0.0000268
+5.68%
$ 11.27 million $ 712,222
Dec 22, 4 PM $ 0.0000261
+2.79%
$ 10.96 million $ 693,411
Dec 22, 3 PM $ 0.0000261
-2.59%
$ 10.95 million $ 692,508
Dec 22, 2 PM $ 0.000026
+0.02%
$ 10.94 million $ 729,693
Dec 22, 1 PM $ 0.0000267
+6.04%
$ 11.23 million $ 706,382
Dec 22, 12 PM $ 0.0000262
+3.04%
$ 10.99 million $ 702,760
Dec 22, 11 AM $ 0.000026
-2.29%
$ 10.93 million $ 640,922
Dec 22, 10 AM $ 0.0000261
+0.57%
$ 10.94 million $ 670,651
Dec 22, 9 AM $ 0.0000265
+1.99%
$ 11.14 million $ 668,045
Dec 22, 8 AM $ 0.0000255
-1.68%
$ 10.71 million $ 667,323
Dec 22, 7 AM $ 0.0000265
+0.00%
$ 11.12 million $ 660,990
Dec 22, 6 AM $ 0.0000259
+1.22%
$ 10.87 million $ 616,986
Dec 22, 5 AM $ 0.0000262
+2.75%
$ 11.02 million $ 587,571
Dec 22, 4 AM $ 0.0000262
+2.48%
$ 11 million $ 587,856
Dec 22, 3 AM $ 0.0000262
+1.82%
$ 11.01 million $ 584,648
Dec 22, 2 AM $ 0.0000255
-0.96%
$ 11.08 million $ 599,805
Dec 22, 1 AM $ 0.0000256
-2.79%
$ 10.74 million $ 575,230
Dec 22, 12 AM $ 0.0000265
+2.70%
$ 11.11 million $ 590,515
Dec 21, 11 PM $ 0.0000256
-0.63%
$ 10.73 million $ 577,992
Dec 21, 10 PM $ 0.0000255
-2.67%
$ 10.71 million $ 574,950
Dec 21, 9 PM $ 0.0000264
+3.41%
$ 11.07 million $ 584,924
Dec 21, 8 PM $ 0.0000262
-0.55%
$ 11 million $ 567,677
Dec 21, 7 PM $ 0.0000256
+0.02%
$ 10.77 million $ 586,974
Dec 21, 6 PM $ 0.0000255
-0.72%
$ 10.69 million $ 571,593
Dec 21, 5 PM $ 0.0000254
+0.06%
$ 10.69 million $ 571,390