PANDA Historical Data

PANDA Page 18
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 PM $ 0.0000261
-0.54%
$ 10.98 million $ 568,858
Dec 21, 3 PM $ 0.0000257
+0.63%
$ 10.79 million $ 577,491
Dec 21, 2 PM $ 0.0000262
+1.71%
$ 10.99 million $ 571,640
Dec 21, 1 PM $ 0.0000255
-0.70%
$ 10.71 million $ 577,376
Dec 21, 12 PM $ 0.0000255
-2.62%
$ 10.73 million $ 563,843
Dec 21, 11 AM $ 0.0000257
-1.85%
$ 10.8 million $ 569,300
Dec 21, 10 AM $ 0.0000262
+2.43%
$ 11.02 million $ 564,604
Dec 21, 9 AM $ 0.0000262
+3.11%
$ 10.99 million $ 556,801
Dec 21, 8 AM $ 0.0000253
-2.41%
$ 10.63 million $ 543,524
Dec 21, 7 AM $ 0.0000254
-1.77%
$ 10.67 million $ 536,234
Dec 21, 6 AM $ 0.000026
+2.27%
$ 10.73 million $ 524,987
Dec 21, 5 AM $ 0.0000259
-0.19%
$ 10.87 million $ 525,653
Dec 21, 4 AM $ 0.0000255
-1.53%
$ 10.7 million $ 525,054
Dec 21, 3 AM $ 0.0000259
-0.83%
$ 10.87 million $ 519,647
Dec 21, 2 AM $ 0.0000256
-1.05%
$ 10.76 million $ 511,227
Dec 21, 1 AM $ 0.0000258
-0.11%
$ 10.85 million $ 511,547
Dec 21, 12 AM $ 0.0000258
-0.22%
$ 10.84 million $ 511,198
Dec 20, 11 PM $ 0.0000258
-1.75%
$ 11.04 million $ 509,837
Dec 20, 10 PM $ 0.0000263
+1.86%
$ 11.05 million $ 518,117
Dec 20, 9 PM $ 0.0000258
+0.38%
$ 10.83 million $ 508,490
Dec 20, 7 PM $ 0.0000263
+0.00%
$ 11.03 million $ 515,924
Dec 20, 5 PM $ 0.0000257
+0.25%
$ 10.79 million $ 504,082
Dec 20, 4 PM $ 0.0000261
+1.22%
$ 10.96 million $ 512,145
Dec 20, 3 PM $ 0.0000256
-1.71%
$ 10.76 million $ 478,900
Dec 20, 2 PM $ 0.000026
+0.30%
$ 10.93 million $ 475,661
Dec 20, 1 PM $ 0.0000259
-0.73%
$ 10.88 million $ 449,891
Dec 20, 12 PM $ 0.0000262
+1.21%
$ 10.98 million $ 467,241
Dec 20, 11 AM $ 0.000026
+0.29%
$ 10.9 million $ 482,463
Dec 20, 10 AM $ 0.000026
+0.22%
$ 10.91 million $ 482,536
Dec 20, 9 AM $ 0.0000259
-0.83%
$ 10.89 million $ 461,006
Dec 20, 8 AM $ 0.0000261
-0.11%
$ 10.98 million $ 475,946
Dec 20, 7 AM $ 0.0000261
-0.20%
$ 10.98 million $ 473,296
Dec 20, 6 AM $ 0.0000258
-1.37%
$ 10.85 million $ 456,926
Dec 20, 5 AM $ 0.0000259
+0.50%
$ 10.87 million $ 453,772
Dec 20, 4 AM $ 0.000026
+0.30%
$ 10.9 million $ 445,588
Dec 20, 3 AM $ 0.0000258
+0.03%
$ 10.85 million $ 431,909
Dec 20, 2 AM $ 0.0000261
+0.11%
$ 10.94 million $ 433,115
Dec 20, 1 AM $ 0.000026
+0.12%
$ 10.82 million $ 430,695
Dec 20, 12 AM $ 0.0000258
+0.23%
$ 10.82 million $ 426,998
Dec 19, 11 PM $ 0.0000257
-0.88%
$ 10.78 million $ 425,435
Dec 19, 9 PM $ 0.0000256
-0.01%
$ 10.77 million $ 424,061
Dec 19, 8 PM $ 0.0000257
-0.48%
$ 10.79 million $ 421,558
Dec 19, 6 PM $ 0.0000261
-2.40%
$ 10.96 million $ 393,794
Dec 19, 5 PM $ 0.0000258
+0.32%
$ 10.83 million $ 417,924
Dec 19, 4 PM $ 0.000025
-6.11%
$ 10.51 million $ 391,095
Dec 19, 3 PM $ 0.0000258
+0.23%
$ 10.82 million $ 403,264
Dec 19, 2 PM $ 0.0000251
-3.50%
$ 10.54 million $ 381,095
Dec 19, 1 PM $ 0.0000266
+2.63%
$ 11.18 million $ 381,957
Dec 19, 12 PM $ 0.0000265
-0.25%
$ 11.13 million $ 327,220
Dec 19, 11 AM $ 0.0000258
-0.40%
$ 10.84 million $ 2.42 million