PANDA Historical Data

PANDA Page 19
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 AM $ 0.0000252
-2.19%
$ 10.59 million $ 2.39 million
Dec 19, 9 AM $ 0.000025
-6.67%
$ 10.5 million $ 2.45 million
Dec 19, 8 AM $ 0.000026
+1.04%
$ 10.92 million $ 2.45 million
Dec 19, 7 AM $ 0.0000258
+0.62%
$ 10.85 million $ 2.29 million
Dec 19, 6 AM $ 0.0000258
-0.08%
$ 10.85 million $ 2.3 million
Dec 19, 5 AM $ 0.0000266
+3.44%
$ 11.17 million $ 2.31 million
Dec 19, 4 AM $ 0.0000266
+3.57%
$ 11.17 million $ 2.28 million
Dec 19, 3 AM $ 0.0000265
+4.69%
$ 11.15 million $ 2.29 million
Dec 19, 2 AM $ 0.0000255
+0.21%
$ 10.71 million $ 2.23 million
Dec 19, 1 AM $ 0.0000268
+0.12%
$ 11.24 million $ 2.25 million
Dec 19, 12 AM $ 0.0000266
-0.02%
$ 11.17 million $ 2.37 million
Dec 18, 10 PM $ 0.0000252
+0.00%
$ 10.59 million $ 2.25 million
Dec 18, 8 PM $ 0.0000266
-0.01%
$ 11.17 million $ 2.25 million
Dec 18, 5 PM $ 0.0000252
+0.00%
$ 10.57 million $ 2.31 million
Dec 18, 4 PM $ 0.0000258
-0.21%
$ 10.85 million $ 2.25 million
Dec 18, 3 PM $ 0.0000252
-2.54%
$ 10.58 million $ 2.31 million
Dec 18, 2 PM $ 0.0000265
+5.43%
$ 11.15 million $ 2.31 million
Dec 18, 1 PM $ 0.0000258
+0.62%
$ 10.85 million $ 2.25 million
Dec 18, 12 PM $ 0.0000251
-2.07%
$ 10.55 million $ 2.3 million
Dec 18, 11 AM $ 0.0000251
-4.40%
$ 10.53 million $ 2.31 million
Dec 18, 10 AM $ 0.0000255
+1.77%
$ 10.72 million $ 2.31 million
Dec 18, 9 AM $ 0.0000257
+2.56%
$ 10.8 million $ 2.32 million
Dec 18, 8 AM $ 0.0000257
+2.61%
$ 10.79 million $ 2.26 million
Dec 18, 7 AM $ 0.0000255
-3.03%
$ 11.03 million $ 2.24 million
Dec 18, 6 AM $ 0.0000258
+3.06%
$ 10.83 million $ 2.31 million
Dec 18, 5 AM $ 0.0000255
+0.81%
$ 10.7 million $ 2.19 million
Dec 18, 4 AM $ 0.0000253
+0.44%
$ 10.61 million $ 2.17 million
Dec 18, 3 AM $ 0.0000263
+0.04%
$ 11.05 million $ 2.17 million
Dec 18, 2 AM $ 0.000026
+0.23%
$ 10.47 million $ 2.25 million
Dec 18, 1 AM $ 0.0000248
-0.10%
$ 10.43 million $ 2.24 million
Dec 18, 12 AM $ 0.0000251
-3.84%
$ 10.52 million $ 2.15 million
Dec 17, 11 PM $ 0.000026
+0.14%
$ 10.48 million $ 2.13 million
Dec 17, 10 PM $ 0.0000248
-4.24%
$ 10.42 million $ 2.13 million
Dec 17, 7 PM $ 0.0000248
+0.05%
$ 10.42 million $ 2.22 million
Dec 17, 6 PM $ 0.0000259
+4.17%
$ 10.87 million $ 2.14 million
Dec 17, 5 PM $ 0.0000259
+4.23%
$ 10.87 million $ 2.13 million
Dec 17, 4 PM $ 0.0000258
+0.13%
$ 10.85 million $ 2.22 million
Dec 17, 3 PM $ 0.0000247
+0.06%
$ 10.39 million $ 2.22 million
Dec 17, 2 PM $ 0.0000248
-4.02%
$ 10.4 million $ 2.14 million
Dec 17, 1 PM $ 0.0000258
+4.35%
$ 10.82 million $ 2.24 million
Dec 17, 12 PM $ 0.0000247
+0.04%
$ 10.38 million $ 2.14 million
Dec 17, 11 AM $ 0.0000259
+0.20%
$ 10.86 million $ 2.24 million
Dec 17, 10 AM $ 0.0000258
+0.02%
$ 10.83 million $ 2.24 million
Dec 17, 9 AM $ 0.0000257
-0.32%
$ 10.8 million $ 2.24 million
Dec 17, 8 AM $ 0.0000258
+4.88%
$ 10.83 million $ 2.23 million
Dec 17, 7 AM $ 0.0000257
+4.08%
$ 10.81 million $ 2.24 million
Dec 17, 6 AM $ 0.0000259
+0.13%
$ 10.87 million $ 2.11 million
Dec 17, 5 AM $ 0.0000258
-0.70%
$ 10.85 million $ 2.21 million
Dec 17, 4 AM $ 0.0000248
+0.33%
$ 10.42 million $ 2.22 million
Dec 17, 3 AM $ 0.0000246
-0.45%
$ 10.32 million $ 2.13 million