PANDA Historical Data

PANDA Page 20
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 AM $ 0.0000245
-0.47%
$ 10.3 million $ 2.16 million
Dec 17, 1 AM $ 0.0000258
+5.09%
$ 10.84 million $ 2.24 million
Dec 17, 12 AM $ 0.0000246
-4.59%
$ 10.32 million $ 2.15 million
Dec 16, 11 PM $ 0.0000246
-4.64%
$ 10.82 million $ 2.15 million
Dec 16, 10 PM $ 0.0000258
+0.08%
$ 10.82 million $ 2.25 million
Dec 16, 8 PM $ 0.0000245
+0.00%
$ 10.3 million $ 2.15 million
Dec 16, 7 PM $ 0.0000257
+4.93%
$ 10.81 million $ 2.26 million
Dec 16, 6 PM $ 0.0000245
+0.00%
$ 10.3 million $ 2.15 million
Dec 16, 5 PM $ 0.0000257
+0.00%
$ 10.81 million $ 2.23 million
Dec 16, 4 PM $ 0.0000248
+0.45%
$ 10.41 million $ 2.26 million
Dec 16, 3 PM $ 0.0000245
-1.38%
$ 10.29 million $ 2.23 million
Dec 16, 2 PM $ 0.0000247
-3.72%
$ 10.36 million $ 2.13 million
Dec 16, 1 PM $ 0.0000258
+4.86%
$ 10.83 million $ 2.2 million
Dec 16, 12 PM $ 0.0000257
+4.56%
$ 10.78 million $ 2.11 million
Dec 16, 11 AM $ 0.0000257
-0.79%
$ 10.78 million $ 2.08 million
Dec 16, 10 AM $ 0.0000248
+0.19%
$ 10.41 million $ 2.15 million
Dec 16, 9 AM $ 0.0000257
-0.55%
$ 10.8 million $ 2.06 million
Dec 16, 8 AM $ 0.0000249
-2.94%
$ 10.47 million $ 2.04 million
Dec 16, 7 AM $ 0.0000258
+0.34%
$ 10.84 million $ 2.12 million
Dec 16, 6 AM $ 0.0000251
-2.03%
$ 10.53 million $ 2.04 million
Dec 16, 5 AM $ 0.0000251
-1.22%
$ 10.54 million $ 1.99 million
Dec 16, 4 AM $ 0.0000249
-0.79%
$ 10.48 million $ 1.99 million
Dec 16, 3 AM $ 0.0000247
-3.56%
$ 10.36 million $ 1.98 million
Dec 16, 2 AM $ 0.0000261
+0.10%
$ 10.97 million $ 1.87 million
Dec 16, 1 AM $ 0.0000259
-0.30%
$ 10.89 million $ 1.83 million
Dec 16, 12 AM $ 0.000026
+1.89%
$ 10.91 million $ 1.81 million
Dec 15, 11 PM $ 0.000026
+1.83%
$ 10.91 million $ 1.78 million
Dec 15, 9 PM $ 0.000026
+1.86%
$ 10.9 million $ 1.78 million
Dec 15, 6 PM $ 0.000026
+1.83%
$ 10.9 million $ 1.8 million
Dec 15, 5 PM $ 0.0000258
+0.01%
$ 10.84 million $ 1.78 million
Dec 15, 4 PM $ 0.0000259
+0.71%
$ 10.9 million $ 1.81 million
Dec 15, 3 PM $ 0.000026
+1.49%
$ 10.79 million $ 1.79 million
Dec 15, 2 PM $ 0.0000254
-0.20%
$ 10.68 million $ 1.78 million
Dec 15, 1 PM $ 0.0000257
+0.34%
$ 10.79 million $ 1.75 million
Dec 15, 12 PM $ 0.0000259
+1.24%
$ 10.85 million $ 1.75 million
Dec 15, 11 AM $ 0.0000258
-0.66%
$ 10.84 million $ 1.76 million
Dec 15, 10 AM $ 0.0000257
-0.46%
$ 10.79 million $ 1.78 million
Dec 15, 9 AM $ 0.0000256
-0.25%
$ 10.74 million $ 1.76 million
Dec 15, 8 AM $ 0.0000259
+0.06%
$ 10.87 million $ 1.73 million
Dec 15, 7 AM $ 0.0000258
+0.38%
$ 10.82 million $ 1.69 million
Dec 15, 6 AM $ 0.0000257
-0.98%
$ 10.78 million $ 1.65 million
Dec 15, 5 AM $ 0.000026
+0.58%
$ 10.93 million $ 1.65 million
Dec 15, 4 AM $ 0.0000257
-0.14%
$ 10.81 million $ 1.65 million
Dec 15, 3 AM $ 0.0000257
-0.20%
$ 10.8 million $ 1.65 million
Dec 15, 2 AM $ 0.0000257
+0.37%
$ 10.79 million $ 1.65 million
Dec 15, 1 AM $ 0.0000257
+0.05%
$ 10.8 million $ 1.65 million
Dec 15, 12 AM $ 0.0000256
-0.53%
$ 10.74 million $ 1.66 million
Dec 14, 11 PM $ 0.0000257
+0.16%
$ 10.81 million $ 1.66 million
Dec 14, 10 PM $ 0.0000257
+0.58%
$ 10.79 million $ 1.66 million
Dec 14, 9 PM $ 0.0000257
+0.00%
$ 10.79 million $ 1.66 million