PANDA Historical Data

PANDA Page 21
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 0.0000255
-0.58%
$ 10.73 million $ 1.66 million
Dec 14, 5 PM $ 0.0000257
+0.00%
$ 10.79 million $ 1.66 million
Dec 14, 4 PM $ 0.0000255
-0.38%
$ 10.73 million $ 1.66 million
Dec 14, 3 PM $ 0.0000257
+0.17%
$ 10.8 million $ 1.64 million
Dec 14, 2 PM $ 0.0000257
+0.08%
$ 10.77 million $ 1.63 million
Dec 14, 1 PM $ 0.0000252
-1.33%
$ 10.6 million $ 1.63 million
Dec 14, 12 PM $ 0.0000252
-2.21%
$ 10.56 million $ 1.62 million
Dec 14, 11 AM $ 0.0000258
+0.20%
$ 10.84 million $ 1.64 million
Dec 14, 10 AM $ 0.0000253
-1.98%
$ 10.64 million $ 1.64 million
Dec 14, 9 AM $ 0.0000253
+0.31%
$ 10.63 million $ 1.68 million
Dec 14, 8 AM $ 0.0000258
-0.18%
$ 10.83 million $ 1.68 million
Dec 14, 7 AM $ 0.0000252
-2.21%
$ 10.59 million $ 1.67 million
Dec 14, 6 AM $ 0.0000252
-2.13%
$ 10.58 million $ 1.67 million
Dec 14, 5 AM $ 0.0000252
+0.38%
$ 10.58 million $ 1.68 million
Dec 14, 4 AM $ 0.0000256
+1.90%
$ 10.76 million $ 1.65 million
Dec 14, 3 AM $ 0.0000251
-0.40%
$ 10.55 million $ 1.64 million
Dec 14, 2 AM $ 0.0000256
+0.00%
$ 10.73 million $ 1.64 million
Dec 14, 1 AM $ 0.0000256
-0.13%
$ 10.73 million $ 1.66 million
Dec 14, 12 AM $ 0.0000256
+0.04%
$ 10.73 million $ 1.64 million
Dec 13, 11 PM $ 0.0000256
+1.43%
$ 10.74 million $ 1.66 million
Dec 13, 10 PM $ 0.0000252
-0.06%
$ 10.58 million $ 1.64 million
Dec 13, 9 PM $ 0.0000252
+0.00%
$ 10.58 million $ 1.64 million
Dec 13, 8 PM $ 0.0000255
+0.01%
$ 10.71 million $ 1.64 million
Dec 13, 6 PM $ 0.0000252
+0.93%
$ 10.58 million $ 1.62 million
Dec 13, 5 PM $ 0.0000252
-2.05%
$ 10.58 million $ 1.62 million
Dec 13, 4 PM $ 0.0000255
-1.06%
$ 10.7 million $ 1.68 million
Dec 13, 3 PM $ 0.0000255
-0.86%
$ 10.7 million $ 1.68 million
Dec 13, 2 PM $ 0.0000254
-0.79%
$ 10.67 million $ 1.68 million
Dec 13, 1 PM $ 0.0000252
+1.56%
$ 10.6 million $ 1.66 million
Dec 13, 12 PM $ 0.0000254
+0.50%
$ 10.67 million $ 1.58 million
Dec 13, 11 AM $ 0.0000257
-0.16%
$ 10.77 million $ 1.64 million
Dec 13, 10 AM $ 0.0000255
-3.22%
$ 10.7 million $ 1.48 million
Dec 13, 9 AM $ 0.0000265
+0.32%
$ 11.15 million $ 1.44 million
Dec 13, 8 AM $ 0.0000262
-0.92%
$ 11 million $ 1.45 million
Dec 13, 7 AM $ 0.0000262
-0.80%
$ 11.01 million $ 1.44 million
Dec 13, 6 AM $ 0.0000262
-0.79%
$ 11.01 million $ 1.43 million
Dec 13, 5 AM $ 0.0000266
+0.94%
$ 11.17 million $ 1.42 million
Dec 13, 4 AM $ 0.0000265
+0.95%
$ 11.14 million $ 1.42 million
Dec 13, 3 AM $ 0.0000264
+0.50%
$ 11.08 million $ 1.4 million
Dec 13, 2 AM $ 0.0000264
+0.33%
$ 11.08 million $ 1.41 million
Dec 13, 1 AM $ 0.0000263
-1.24%
$ 11.04 million $ 1.4 million
Dec 13, 12 AM $ 0.0000265
+0.98%
$ 11.14 million $ 1.38 million
Dec 12, 11 PM $ 0.0000266
+0.32%
$ 11.16 million $ 1.37 million
Dec 12, 10 PM $ 0.0000262
-1.14%
$ 11 million $ 1.37 million
Dec 12, 9 PM $ 0.0000262
-1.05%
$ 11 million $ 1.38 million
Dec 12, 8 PM $ 0.0000265
+0.00%
$ 11.11 million $ 1.38 million
Dec 12, 7 PM $ 0.0000261
+1.39%
$ 10.98 million $ 1.4 million
Dec 12, 6 PM $ 0.0000264
+2.59%
$ 11.09 million $ 1.34 million
Dec 12, 5 PM $ 0.0000264
-4.25%
$ 11.09 million $ 1.34 million
Dec 12, 4 PM $ 0.000028
-2.22%
$ 11.78 million $ 1.15 million