PANDA Historical Data

PANDA Page 22
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 PM $ 0.0000281
+0.11%
$ 11.81 million $ 1.13 million
Dec 12, 2 PM $ 0.0000277
-0.23%
$ 11.62 million $ 1.1 million
Dec 12, 1 PM $ 0.0000283
-0.07%
$ 11.88 million $ 1.08 million
Dec 12, 12 PM $ 0.0000287
+1.49%
$ 12.07 million $ 1.09 million
Dec 12, 11 AM $ 0.0000278
-1.28%
$ 11.66 million $ 1.09 million
Dec 12, 10 AM $ 0.0000286
+1.16%
$ 11.99 million $ 1.08 million
Dec 12, 9 AM $ 0.0000277
-1.74%
$ 11.63 million $ 1.08 million
Dec 12, 8 AM $ 0.0000276
-0.65%
$ 11.6 million $ 1.08 million
Dec 12, 7 AM $ 0.0000282
+1.34%
$ 11.83 million $ 1.06 million
Dec 12, 6 AM $ 0.0000281
-0.73%
$ 11.81 million $ 1.06 million
Dec 12, 5 AM $ 0.0000279
-0.80%
$ 11.73 million $ 1.04 million
Dec 12, 4 AM $ 0.0000284
+1.28%
$ 11.93 million $ 1.03 million
Dec 12, 3 AM $ 0.0000283
-2.30%
$ 11.89 million $ 1.02 million
Dec 12, 2 AM $ 0.0000289
-4.75%
$ 12.14 million $ 1.04 million
Dec 12, 1 AM $ 0.0000304
-0.68%
$ 12.75 million $ 1.09 million
Dec 12, 12 AM $ 0.0000307
+0.38%
$ 12.89 million $ 1.07 million
Dec 11, 11 PM $ 0.0000306
+0.01%
$ 12.84 million $ 1.07 million
Dec 11, 10 PM $ 0.0000306
+0.02%
$ 12.83 million $ 1.06 million
Dec 11, 7 PM $ 0.0000306
+0.30%
$ 12.87 million $ 1.07 million
Dec 11, 6 PM $ 0.0000305
-0.31%
$ 12.83 million $ 1.07 million
Dec 11, 5 PM $ 0.0000305
-0.28%
$ 12.83 million $ 1.07 million
Dec 11, 4 PM $ 0.0000305
-0.36%
$ 12.86 million $ 1.06 million
Dec 11, 3 PM $ 0.0000306
+0.13%
$ 12.86 million $ 1.07 million
Dec 11, 2 PM $ 0.0000306
+0.30%
$ 12.86 million $ 1.06 million
Dec 11, 1 PM $ 0.0000307
+0.35%
$ 12.88 million $ 1.06 million
Dec 11, 12 PM $ 0.0000305
+0.00%
$ 12.81 million $ 1.07 million
Dec 11, 11 AM $ 0.0000303
-0.77%
$ 12.72 million $ 1.04 million
Dec 11, 10 AM $ 0.0000307
+1.35%
$ 12.91 million $ 1.05 million
Dec 11, 9 AM $ 0.0000306
-1.41%
$ 12.85 million $ 1.02 million
Dec 11, 8 AM $ 0.0000308
-0.02%
$ 12.94 million $ 994,768
Dec 11, 7 AM $ 0.0000308
-0.53%
$ 12.95 million $ 986,244
Dec 11, 6 AM $ 0.0000308
-0.26%
$ 12.93 million $ 965,607
Dec 11, 5 AM $ 0.000031
+0.52%
$ 13.01 million $ 936,113
Dec 11, 4 AM $ 0.000031
-0.16%
$ 13.01 million $ 923,160
Dec 11, 3 AM $ 0.0000308
+0.74%
$ 12.92 million $ 915,034
Dec 11, 2 AM $ 0.000031
+1.91%
$ 13.03 million $ 881,017
Dec 11, 1 AM $ 0.0000308
-0.06%
$ 12.95 million $ 880,799
Dec 11, 12 AM $ 0.0000308
+0.01%
$ 12.95 million $ 877,930
Dec 10, 11 PM $ 0.0000304
+0.01%
$ 12.78 million $ 865,737
Dec 10, 10 PM $ 0.0000304
-1.32%
$ 12.78 million $ 865,081
Dec 10, 8 PM $ 0.0000304
-1.27%
$ 12.77 million $ 869,440
Dec 10, 7 PM $ 0.0000306
+0.01%
$ 12.84 million $ 869,302
Dec 10, 6 PM $ 0.0000304
-0.49%
$ 12.78 million $ 863,593
Dec 10, 5 PM $ 0.0000304
-1.50%
$ 12.78 million $ 861,698
Dec 10, 4 PM $ 0.0000311
+1.25%
$ 13.06 million $ 848,530
Dec 10, 3 PM $ 0.0000305
-0.98%
$ 12.81 million $ 843,660
Dec 10, 2 PM $ 0.000031
+1.07%
$ 13.04 million $ 840,387
Dec 10, 1 PM $ 0.0000305
-2.82%
$ 12.81 million $ 806,600
Dec 10, 12 PM $ 0.0000309
-0.34%
$ 12.98 million $ 792,614
Dec 10, 11 AM $ 0.0000314
-0.53%
$ 13.18 million $ 794,820