PANDA Historical Data

PANDA Page 23
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 AM $ 0.000031
+1.58%
$ 13.01 million $ 787,489
Dec 10, 9 AM $ 0.0000312
+1.62%
$ 13.09 million $ 785,387
Dec 10, 8 AM $ 0.0000313
+2.56%
$ 13.14 million $ 740,572
Dec 10, 7 AM $ 0.0000312
-0.45%
$ 13.1 million $ 727,789
Dec 10, 6 AM $ 0.0000315
+2.72%
$ 13.22 million $ 729,507
Dec 10, 5 AM $ 0.0000313
+1.50%
$ 13.15 million $ 708,650
Dec 10, 4 AM $ 0.0000307
-0.67%
$ 12.88 million $ 698,605
Dec 10, 3 AM $ 0.0000315
+2.02%
$ 13.25 million $ 676,037
Dec 10, 2 AM $ 0.0000316
+2.12%
$ 13.26 million $ 667,197
Dec 10, 1 AM $ 0.0000316
+2.04%
$ 13.24 million $ 681,151
Dec 10, 12 AM $ 0.0000316
+2.14%
$ 13.26 million $ 660,568
Dec 9, 11 PM $ 0.0000309
-1.84%
$ 13 million $ 661,340
Dec 9, 10 PM $ 0.0000309
-1.93%
$ 12.98 million $ 674,016
Dec 9, 8 PM $ 0.0000309
-0.11%
$ 12.97 million $ 660,753
Dec 9, 7 PM $ 0.0000309
+0.00%
$ 12.97 million $ 658,416
Dec 9, 6 PM $ 0.0000314
+1.84%
$ 13.2 million $ 658,395
Dec 9, 4 PM $ 0.0000314
+1.83%
$ 13.2 million $ 672,736
Dec 9, 3 PM $ 0.0000315
+2.37%
$ 13.25 million $ 654,703
Dec 9, 2 PM $ 0.0000309
-1.29%
$ 12.99 million $ 650,447
Dec 9, 1 PM $ 0.0000307
-0.08%
$ 12.91 million $ 643,846
Dec 9, 12 PM $ 0.0000315
+0.16%
$ 12.92 million $ 650,405
Dec 9, 11 AM $ 0.0000307
-2.61%
$ 12.9 million $ 648,872
Dec 9, 10 AM $ 0.0000314
+0.72%
$ 13.2 million $ 623,246
Dec 9, 9 AM $ 0.0000315
-0.50%
$ 13.21 million $ 596,341
Dec 9, 8 AM $ 0.0000316
+1.17%
$ 13.27 million $ 590,975
Dec 9, 7 AM $ 0.0000313
+0.30%
$ 13.13 million $ 583,959
Dec 9, 6 AM $ 0.0000315
+0.65%
$ 13.2 million $ 577,455
Dec 9, 5 AM $ 0.0000315
-0.08%
$ 13.21 million $ 565,618
Dec 9, 4 AM $ 0.0000314
+0.01%
$ 13.21 million $ 565,598
Dec 9, 3 AM $ 0.0000312
+0.16%
$ 13.1 million $ 559,170
Dec 9, 2 AM $ 0.0000312
+0.07%
$ 13.09 million $ 553,530
Dec 9, 1 AM $ 0.0000314
+0.06%
$ 13.18 million $ 552,522
Dec 9, 12 AM $ 0.0000311
-0.26%
$ 13.07 million $ 555,422
Dec 8, 11 PM $ 0.0000312
+0.05%
$ 13.11 million $ 545,568
Dec 8, 10 PM $ 0.0000312
-0.67%
$ 13.09 million $ 544,988
Dec 8, 9 PM $ 0.0000314
+0.07%
$ 13.19 million $ 548,329
Dec 8, 8 PM $ 0.0000314
+0.68%
$ 13.18 million $ 547,635
Dec 8, 7 PM $ 0.0000314
+0.00%
$ 13.18 million $ 547,248
Dec 8, 5 PM $ 0.0000312
-0.68%
$ 13.09 million $ 543,245
Dec 8, 4 PM $ 0.0000312
+0.04%
$ 13.09 million $ 542,518
Dec 8, 3 PM $ 0.0000312
+0.01%
$ 13.09 million $ 543,190
Dec 8, 2 PM $ 0.0000314
+0.86%
$ 13.18 million $ 542,507
Dec 8, 1 PM $ 0.0000311
-0.59%
$ 13.07 million $ 538,144
Dec 8, 12 PM $ 0.0000315
+1.10%
$ 13.22 million $ 531,820
Dec 8, 11 AM $ 0.0000313
-0.12%
$ 13.16 million $ 523,655
Dec 8, 10 AM $ 0.000031
+0.68%
$ 13.04 million $ 524,355
Dec 8, 9 AM $ 0.0000311
-0.60%
$ 13.08 million $ 522,350
Dec 8, 8 AM $ 0.000031
-0.89%
$ 13.04 million $ 528,412
Dec 8, 7 AM $ 0.0000314
-0.10%
$ 13.2 million $ 501,197
Dec 8, 6 AM $ 0.0000314
+0.59%
$ 13.19 million $ 488,807