PANDA Historical Data

PANDA Page 24
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 AM $ 0.0000313
-0.54%
$ 13.14 million $ 487,141
Dec 8, 4 AM $ 0.0000315
+0.99%
$ 13.24 million $ 477,915
Dec 8, 3 AM $ 0.0000315
+0.74%
$ 13.21 million $ 475,456
Dec 8, 2 AM $ 0.0000312
-0.65%
$ 13.21 million $ 472,426
Dec 8, 1 AM $ 0.0000312
-0.24%
$ 13.1 million $ 473,446
Dec 8, 12 AM $ 0.0000312
-0.75%
$ 13.12 million $ 463,101
Dec 7, 11 PM $ 0.0000313
-0.59%
$ 13.12 million $ 466,173
Dec 7, 10 PM $ 0.0000312
-0.67%
$ 13.11 million $ 458,986
Dec 7, 8 PM $ 0.0000312
-0.65%
$ 13.11 million $ 455,624
Dec 7, 7 PM $ 0.0000312
-0.83%
$ 13.11 million $ 459,143
Dec 7, 6 PM $ 0.0000312
-0.66%
$ 13.1 million $ 454,717
Dec 7, 5 PM $ 0.0000315
+0.16%
$ 13.21 million $ 457,317
Dec 7, 4 PM $ 0.0000315
+1.04%
$ 13.21 million $ 459,130
Dec 7, 3 PM $ 0.0000314
+0.51%
$ 13.18 million $ 458,750
Dec 7, 2 PM $ 0.0000315
+0.35%
$ 13.21 million $ 447,322
Dec 7, 1 PM $ 0.0000313
-0.03%
$ 13.14 million $ 443,135
Dec 7, 12 PM $ 0.0000315
+1.08%
$ 13.24 million $ 439,048
Dec 7, 11 AM $ 0.0000312
-1.01%
$ 13.25 million $ 425,604
Dec 7, 10 AM $ 0.0000315
+0.01%
$ 13.22 million $ 418,754
Dec 7, 9 AM $ 0.0000314
+1.02%
$ 13.17 million $ 414,241
Dec 7, 8 AM $ 0.0000313
-1.64%
$ 13.13 million $ 388,260
Dec 7, 7 AM $ 0.0000315
+1.63%
$ 13.25 million $ 397,793
Dec 7, 6 AM $ 0.0000313
+0.56%
$ 13.14 million $ 385,822
Dec 7, 5 AM $ 0.0000314
-0.69%
$ 13.17 million $ 381,053
Dec 7, 4 AM $ 0.0000313
-2.17%
$ 13.13 million $ 377,726
Dec 7, 3 AM $ 0.0000318
-0.57%
$ 13.38 million $ 357,611
Dec 7, 2 AM $ 0.000032
+1.61%
$ 13.42 million $ 349,013
Dec 7, 1 AM $ 0.000032
+1.63%
$ 13.44 million $ 345,022
Dec 7, 12 AM $ 0.0000314
-0.10%
$ 13.2 million $ 343,689
Dec 6, 11 PM $ 0.0000314
-1.52%
$ 13.21 million $ 341,955
Dec 6, 10 PM $ 0.0000319
-0.07%
$ 13.41 million $ 347,297
Dec 6, 9 PM $ 0.0000314
+0.00%
$ -- $ 341,028
Dec 6, 8 PM $ 0.0000319
-0.04%
$ 13.41 million $ 340,894
Dec 6, 6 PM $ 0.0000315
-1.52%
$ 13.21 million $ 340,104
Dec 6, 5 PM $ 0.0000314
-0.61%
$ 13.21 million $ 345,405
Dec 6, 4 PM $ 0.0000316
+0.11%
$ 13.29 million $ 328,941
Dec 6, 3 PM $ 0.0000316
+0.06%
$ 13.28 million $ 330,982
Dec 6, 2 PM $ 0.0000317
-0.54%
$ 13.38 million $ 326,525
Dec 6, 1 PM $ 0.0000318
-0.06%
$ 13.35 million $ 321,736
Dec 6, 12 PM $ 0.0000318
-1.29%
$ 13.36 million $ 322,295
Dec 6, 11 AM $ 0.0000322
+2.85%
$ 13.54 million $ 290,074
Dec 6, 10 AM $ 0.0000322
+2.89%
$ 13.54 million $ 280,635
Dec 6, 9 AM $ 0.0000322
+2.94%
$ 13.52 million $ 285,882
Dec 6, 8 AM $ 0.0000323
-0.21%
$ 13.55 million $ 267,933
Dec 6, 7 AM $ 0.0000313
-3.19%
$ 13.14 million $ 259,659
Dec 6, 6 AM $ 0.0000313
+0.71%
$ 13.23 million $ 249,794
Dec 6, 5 AM $ 0.0000314
+0.09%
$ 13.19 million $ 235,679
Dec 6, 4 AM $ 0.0000325
+3.63%
$ 13.65 million $ 238,145
Dec 6, 3 AM $ 0.0000325
+3.84%
$ 13.65 million $ 236,932
Dec 6, 2 AM $ 0.0000313
-2.79%
$ 13.16 million $ 217,138