PANDA Historical Data

PANDA Page 25
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 AM $ 0.0000311
-3.66%
$ 13.05 million $ 207,379
Dec 6, 12 AM $ 0.0000322
+3.85%
$ 13.53 million $ 213,531
Dec 5, 11 PM $ 0.0000311
-3.54%
$ 13.54 million $ 203,697
Dec 5, 10 PM $ 0.000031
-3.65%
$ 13.02 million $ 201,825
Dec 5, 7 PM $ 0.000031
+0.00%
$ 13.02 million $ 208,989
Dec 5, 5 PM $ 0.0000322
+2.44%
$ 13.52 million $ 205,980
Dec 5, 4 PM $ 0.000031
-2.75%
$ 13.02 million $ 203,592
Dec 5, 3 PM $ 0.0000323
-0.04%
$ 13.57 million $ 182,161
Dec 5, 2 PM $ 0.0000318
+0.24%
$ 13.36 million $ 177,859
Dec 5, 1 PM $ 0.0000323
+2.00%
$ 13.56 million $ 169,027
Dec 5, 12 PM $ 0.0000322
+1.80%
$ 13.53 million $ 169,914
Dec 5, 11 AM $ 0.0000322
+1.88%
$ 13.27 million $ 165,173
Dec 5, 10 AM $ 0.0000322
+0.06%
$ 13.51 million $ 162,479
Dec 5, 9 AM $ 0.0000315
-0.18%
$ 13.24 million $ 16.5 million
Dec 5, 8 AM $ 0.0000321
+2.15%
$ 13.49 million $ 16.52 million
Dec 5, 7 AM $ 0.0000319
-2.35%
$ 13.41 million $ 16.51 million
Dec 5, 6 AM $ 0.0000314
-4.02%
$ 13.19 million $ 15.89 million
Dec 5, 5 AM $ 0.0000328
+3.67%
$ 13.76 million $ 16.48 million
Dec 5, 4 AM $ 0.0000325
+2.73%
$ 13.66 million $ 15.95 million
Dec 5, 3 AM $ 0.0000326
+0.18%
$ 13.69 million $ 15.92 million
Dec 5, 2 AM $ 0.0000325
+3.14%
$ 13.64 million $ 16.41 million
Dec 5, 1 AM $ 0.0000324
+0.05%
$ 13.63 million $ 15.93 million
Dec 5, 12 AM $ 0.0000324
+2.98%
$ 13.22 million $ 16.43 million
Dec 4, 11 PM $ 0.0000324
+0.10%
$ 13.61 million $ 15.96 million
Dec 4, 10 PM $ 0.0000314
+0.01%
$ 13.21 million $ 16.43 million
Dec 4, 9 PM $ 0.0000314
+0.00%
$ -- $ 15.97 million
Dec 4, 8 PM $ 0.0000324
+0.00%
$ 13.59 million $ 16.44 million
Dec 4, 6 PM $ 0.0000314
-2.83%
$ 13.2 million $ 15.98 million
Dec 4, 4 PM $ 0.0000314
+0.02%
$ 13.2 million $ 16.22 million
Dec 4, 3 PM $ 0.0000319
+1.38%
$ 13.38 million $ 15.98 million
Dec 4, 2 PM $ 0.0000318
+0.08%
$ 13.36 million $ 15.99 million
Dec 4, 1 PM $ 0.0000323
+1.74%
$ 13.56 million $ 16.45 million
Dec 4, 12 PM $ 0.0000322
+0.06%
$ 13.53 million $ 16.46 million
Dec 4, 11 AM $ 0.0000318
+0.42%
$ 13.37 million $ 16.28 million
Dec 4, 10 AM $ 0.0000322
+1.18%
$ 13.51 million $ 16.23 million
Dec 4, 9 AM $ 0.0000321
+1.30%
$ 13.5 million $ 16.38 million
Dec 4, 8 AM $ 0.0000313
-1.40%
$ 13.13 million $ 16.34 million
Dec 4, 7 AM $ 0.0000311
-0.07%
$ 13.08 million $ 16.41 million
Dec 4, 6 AM $ 0.0000317
+0.76%
$ 13.33 million $ 16.27 million
Dec 4, 5 AM $ 0.0000309
-2.02%
$ 12.99 million $ 16.25 million
Dec 4, 4 AM $ 0.0000315
+0.39%
$ 13.21 million $ 16.58 million
Dec 4, 3 AM $ 0.0000307
-1.72%
$ 12.91 million $ 16.59 million
Dec 4, 2 AM $ 0.0000307
-2.38%
$ 12.89 million $ 16.63 million
Dec 4, 1 AM $ 0.0000314
+0.47%
$ 13.19 million $ 16.33 million
Dec 4, 12 AM $ 0.0000312
+1.97%
$ 13.12 million $ 16.72 million
Dec 3, 11 PM $ 0.0000307
-1.59%
$ 12.88 million $ 16.43 million
Dec 3, 10 PM $ 0.0000311
+1.68%
$ 13.08 million $ 16.76 million
Dec 3, 9 PM $ 0.0000312
+0.00%
$ 13.09 million $ 16.47 million
Dec 3, 8 PM $ 0.0000311
+1.66%
$ 13.08 million $ 16.75 million
Dec 3, 6 PM $ 0.0000312
+1.36%
$ 13.09 million $ 16.68 million