PANDA Historical Data

PANDA Page 26
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 0.0000306
-1.73%
$ 13.02 million $ 16.54 million
Dec 3, 4 PM $ 0.0000307
-1.28%
$ 13.02 million $ 16.54 million
Dec 3, 3 PM $ 0.0000307
-1.27%
$ 12.91 million $ 16.76 million
Dec 3, 2 PM $ 0.0000307
+0.81%
$ 12.91 million $ 16.79 million
Dec 3, 1 PM $ 0.0000304
+0.05%
$ 12.77 million $ 16.58 million
Dec 3, 12 PM $ 0.0000303
+0.33%
$ 12.71 million $ 16.63 million
Dec 3, 11 AM $ 0.0000309
+2.58%
$ 12.68 million $ 16.93 million
Dec 3, 10 AM $ 0.0000301
-2.36%
$ 12.97 million $ 16.54 million
Dec 3, 9 AM $ 0.0000309
-0.15%
$ 12.96 million $ 16.98 million
Dec 3, 8 AM $ 0.0000302
-0.81%
$ 12.64 million $ 16.55 million
Dec 3, 7 AM $ 0.0000308
+0.25%
$ 12.79 million $ 16.75 million
Dec 3, 6 AM $ 0.0000308
+1.28%
$ 12.94 million $ 16.77 million
Dec 3, 5 AM $ 0.0000303
-1.19%
$ 12.87 million $ 16.63 million
Dec 3, 4 AM $ 0.0000307
+1.41%
$ 12.91 million $ 16.74 million
Dec 3, 3 AM $ 0.0000306
-0.26%
$ 12.91 million $ 16.75 million
Dec 3, 2 AM $ 0.0000304
+0.22%
$ 12.79 million $ 16.78 million
Dec 3, 1 AM $ 0.0000303
-0.36%
$ 12.73 million $ 16.61 million
Dec 3, 12 AM $ 0.0000304
+0.80%
$ 12.78 million $ 16.82 million
Dec 2, 11 PM $ 0.0000304
+0.10%
$ 12.78 million $ 16.85 million
Dec 2, 5 PM $ 0.0000302
+0.03%
$ 12.67 million $ 16.86 million
Dec 2, 4 PM $ 0.0000304
-0.01%
$ 12.76 million $ 16.73 million
Dec 2, 3 PM $ 0.0000302
+0.13%
$ 12.67 million $ 16.76 million
Dec 2, 2 PM $ 0.0000301
-0.74%
$ 12.65 million $ 16.74 million
Dec 2, 1 PM $ 0.0000301
-0.55%
$ 12.64 million $ 16.75 million
Dec 2, 12 PM $ 0.0000303
+0.15%
$ 12.73 million $ 16.92 million
Dec 2, 11 AM $ 0.0000303
+0.28%
$ 12.72 million $ 16.79 million
Dec 2, 10 AM $ 0.0000302
+0.14%
$ 12.69 million $ 16.8 million
Dec 2, 9 AM $ 0.0000302
-0.30%
$ 12.66 million $ 16.77 million
Dec 2, 8 AM $ 0.0000302
-0.42%
$ 12.67 million $ 16.8 million
Dec 2, 7 AM $ 0.0000302
+0.06%
$ 12.7 million $ 16.79 million
Dec 2, 6 AM $ 0.0000302
-0.03%
$ 12.69 million $ 16.77 million
Dec 2, 5 AM $ 0.0000302
+0.33%
$ 12.69 million $ 16.76 million
Dec 2, 4 AM $ 0.0000301
-0.18%
$ 12.64 million $ 16.78 million
Dec 2, 3 AM $ 0.0000301
-0.70%
$ 12.63 million $ 16.79 million
Dec 2, 2 AM $ 0.00003
+0.33%
$ 12.61 million $ 16.85 million
Dec 2, 1 AM $ 0.0000302
-0.20%
$ 12.7 million $ 16.89 million
Dec 2, 12 AM $ 0.0000303
+1.52%
$ 12.72 million $ 16.67 million
Dec 1, 11 PM $ 0.0000298
-1.10%
$ 12.52 million $ 16.74 million
Dec 1, 9 PM $ 0.0000298
-1.24%
$ 12.52 million $ 16.95 million
Dec 1, 8 PM $ 0.0000298
+0.01%
$ 12.52 million $ 16.93 million
Dec 1, 6 PM $ 0.0000302
+0.36%
$ 12.68 million $ 16.78 million
Dec 1, 5 PM $ 0.0000298
-0.32%
$ 12.51 million $ 16.88 million
Dec 1, 4 PM $ 0.0000302
+0.42%
$ 12.67 million $ 16.97 million
Dec 1, 3 PM $ 0.0000297
-0.40%
$ 12.48 million $ 16.9 million
Dec 1, 2 PM $ 0.0000301
+1.21%
$ 12.66 million $ 16.82 million
Dec 1, 1 PM $ 0.0000301
+0.13%
$ 12.64 million $ 17.02 million
Dec 1, 12 PM $ 0.0000298
-0.91%
$ 12.51 million $ 16.73 million
Dec 1, 11 AM $ 0.0000298
-1.34%
$ 12.5 million $ 16.66 million
Dec 1, 10 AM $ 0.00003
+1.19%
$ 12.6 million $ 16.87 million
Dec 1, 9 AM $ 0.0000297
+0.29%
$ 12.48 million $ 16.9 million