PANDA Historical Data

PANDA Page 32
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 AM $ 0.0000296
+0.63%
$ 12.44 million $ 16.89 million
Nov 20, 1 AM $ 0.0000294
-0.81%
$ 12.36 million $ 16.79 million
Nov 19, 7 PM $ 0.0000295
-0.71%
$ 12.39 million $ 16.81 million
Nov 19, 6 PM $ 0.0000296
+0.64%
$ 12.44 million $ 16.93 million
Nov 19, 5 PM $ 0.0000295
+0.10%
$ 12.37 million $ 16.84 million
Nov 19, 4 PM $ 0.0000296
+0.12%
$ 12.45 million $ 16.84 million
Nov 19, 3 PM $ 0.0000296
+0.76%
$ 12.44 million $ 16.85 million
Nov 19, 2 PM $ 0.0000295
-0.36%
$ 12.4 million $ 16.78 million
Nov 19, 1 PM $ 0.0000296
+0.02%
$ 12.44 million $ 16.81 million
Nov 19, 12 PM $ 0.0000297
+0.57%
$ 12.49 million $ 16.7 million
Nov 19, 11 AM $ 0.0000296
-0.26%
$ 12.43 million $ 16.62 million
Nov 19, 10 AM $ 0.0000296
-1.28%
$ 12.49 million $ 16.52 million
Nov 19, 9 AM $ 0.0000299
+0.08%
$ 12.58 million $ 16.47 million
Nov 19, 8 AM $ 0.0000299
+0.19%
$ 12.57 million $ 16.38 million
Nov 19, 7 AM $ 0.0000299
+0.11%
$ 12.54 million $ 16.38 million
Nov 19, 6 AM $ 0.0000298
+0.84%
$ 12.52 million $ 16.35 million
Nov 19, 5 AM $ 0.0000298
+0.53%
$ 12.53 million $ 16.31 million
Nov 19, 4 AM $ 0.0000296
-1.29%
$ 12.44 million $ 16.17 million
Nov 19, 3 AM $ 0.00003
+0.18%
$ 12.6 million $ 15.88 million
Nov 19, 2 AM $ 0.00003
+3.76%
$ 12.58 million $ 15.96 million
Nov 19, 1 AM $ 0.0000289
-0.32%
$ 12.12 million $ 15.41 million
Nov 19, 12 AM $ 0.000029
+0.00%
$ -- $ 15.95 million
Nov 18, 11 PM $ 0.00003
+0.00%
$ 12.59 million $ 15.95 million
Nov 18, 7 PM $ 0.00003
-0.05%
$ 12.59 million $ 15.95 million
Nov 18, 6 PM $ 0.00003
+0.05%
$ 12.6 million $ 15.95 million
Nov 18, 5 PM $ 0.00003
+0.11%
$ 12.61 million $ 15.94 million
Nov 18, 4 PM $ 0.00003
-0.13%
$ 12.6 million $ 15.94 million
Nov 18, 3 PM $ 0.00003
-0.02%
$ 12.62 million $ 15.99 million
Nov 18, 2 PM $ 0.0000301
-0.45%
$ 12.62 million $ 16.01 million
Nov 18, 1 PM $ 0.0000301
-0.14%
$ 12.66 million $ 16.02 million
Nov 18, 12 PM $ 0.0000302
-0.14%
$ 12.67 million $ 16.08 million
Nov 18, 11 AM $ 0.0000302
+0.32%
$ 12.69 million $ 16.08 million
Nov 18, 10 AM $ 0.0000301
-0.20%
$ 12.65 million $ 16.1 million
Nov 18, 9 AM $ 0.0000303
+0.60%
$ 12.71 million $ 16.02 million
Nov 18, 8 AM $ 0.0000301
-0.04%
$ 12.64 million $ 16.01 million
Nov 18, 7 AM $ 0.0000301
+0.43%
$ 12.64 million $ 15.99 million
Nov 18, 6 AM $ 0.00003
+0.23%
$ 12.59 million $ 15.93 million
Nov 18, 5 AM $ 0.0000299
-0.44%
$ 12.56 million $ 15.85 million
Nov 18, 4 AM $ 0.00003
+0.21%
$ 12.61 million $ 15.84 million
Nov 18, 3 AM $ 0.00003
-0.66%
$ 12.59 million $ 15.79 million
Nov 18, 2 AM $ 0.0000302
+0.46%
$ 12.67 million $ 15.78 million
Nov 18, 1 AM $ 0.00003
-0.06%
$ 12.61 million $ 15.72 million
Nov 18, 12 AM $ 0.0000303
+0.58%
$ 12.74 million $ 15.85 million
Nov 17, 11 PM $ 0.0000304
-0.16%
$ 12.75 million $ 15.74 million
Nov 17, 10 PM $ 0.0000304
+0.73%
$ 12.77 million $ 15.85 million
Nov 17, 7 PM $ 0.0000304
+0.81%
$ 12.77 million $ 15.79 million
Nov 17, 6 PM $ 0.0000302
-0.02%
$ 12.67 million $ 15.8 million
Nov 17, 5 PM $ 0.0000302
+0.00%
$ 12.66 million $ 15.81 million
Nov 17, 4 PM $ 0.0000302
+0.30%
$ 12.7 million $ 15.85 million
Nov 17, 3 PM $ 0.0000301
-0.29%
$ 12.66 million $ 15.85 million