PANDA Historical Data

PANDA Page 36
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 AM $ 0.0000322
-0.19%
$ 13.53 million $ 15.98 million
Nov 10, 12 AM $ 0.0000322
-0.19%
$ 13.52 million $ 16.04 million
Nov 9, 11 PM $ 0.0000322
+0.00%
$ 13.54 million $ 16 million
Nov 9, 8 PM $ 0.0000322
+0.00%
$ 13.54 million $ 16 million
Nov 9, 6 PM $ 0.0000323
+0.24%
$ 13.56 million $ 16.01 million
Nov 9, 5 PM $ 0.0000322
-0.45%
$ 13.54 million $ 16 million
Nov 9, 4 PM $ 0.0000323
-0.28%
$ 13.56 million $ 16.09 million
Nov 9, 3 PM $ 0.0000323
-0.15%
$ 13.56 million $ 16.04 million
Nov 9, 2 PM $ 0.0000323
+0.08%
$ 13.58 million $ 16.04 million
Nov 9, 1 PM $ 0.0000323
+0.23%
$ 13.57 million $ 16 million
Nov 9, 12 PM $ 0.0000322
-1.06%
$ 13.54 million $ 16.02 million
Nov 9, 11 AM $ 0.0000326
+0.06%
$ 13.68 million $ 15.98 million
Nov 9, 10 AM $ 0.0000326
+0.41%
$ 13.67 million $ 15.98 million
Nov 9, 9 AM $ 0.0000324
+0.04%
$ 13.62 million $ 15.97 million
Nov 9, 8 AM $ 0.0000324
+0.20%
$ 13.62 million $ 15.97 million
Nov 9, 7 AM $ 0.0000324
+0.20%
$ 13.6 million $ 15.94 million
Nov 9, 6 AM $ 0.0000323
+0.21%
$ 13.56 million $ 15.9 million
Nov 9, 5 AM $ 0.0000322
+0.22%
$ 13.53 million $ 15.94 million
Nov 9, 4 AM $ 0.0000321
+0.05%
$ 13.48 million $ 15.91 million
Nov 9, 3 AM $ 0.0000321
-0.05%
$ 13.48 million $ 15.94 million
Nov 9, 2 AM $ 0.0000321
+0.08%
$ 13.48 million $ 15.93 million
Nov 9, 1 AM $ 0.0000321
+0.36%
$ 13.5 million $ 15.91 million
Nov 9, 12 AM $ 0.0000321
+0.65%
$ 13.5 million $ 16.02 million
Nov 8, 11 PM $ 0.0000321
+0.00%
$ 13.48 million $ 15.96 million
Nov 8, 9 PM $ 0.0000319
+0.05%
$ 13.41 million $ 15.97 million
Nov 8, 6 PM $ 0.0000321
+0.00%
$ 13.47 million $ 16.05 million
Nov 8, 5 PM $ 0.0000319
-0.46%
$ 13.4 million $ 15.98 million
Nov 8, 4 PM $ 0.0000319
-0.08%
$ 13.4 million $ 15.97 million
Nov 8, 3 PM $ 0.0000319
+0.22%
$ 13.41 million $ 15.98 million
Nov 8, 2 PM $ 0.000032
+0.64%
$ 13.46 million $ 16.05 million
Nov 8, 1 PM $ 0.000032
-0.11%
$ 13.46 million $ 16.07 million
Nov 8, 12 PM $ 0.0000318
-0.80%
$ 13.37 million $ 16.08 million
Nov 8, 11 AM $ 0.0000318
-0.10%
$ 13.37 million $ 15.91 million
Nov 8, 10 AM $ 0.0000319
-0.23%
$ 13.39 million $ 15.89 million
Nov 8, 9 AM $ 0.0000318
-0.29%
$ 13.35 million $ 15.92 million
Nov 8, 8 AM $ 0.0000321
-0.09%
$ 13.47 million $ 16.01 million
Nov 8, 7 AM $ 0.0000321
+0.26%
$ 13.48 million $ 15.95 million
Nov 8, 6 AM $ 0.000032
+0.35%
$ 13.43 million $ 15.88 million
Nov 8, 5 AM $ 0.0000319
-0.02%
$ 13.39 million $ 15.9 million
Nov 8, 4 AM $ 0.0000318
+0.13%
$ 13.37 million $ 15.94 million
Nov 8, 3 AM $ 0.0000319
+0.03%
$ 13.38 million $ 15.9 million
Nov 8, 2 AM $ 0.0000318
-0.03%
$ 13.37 million $ 15.93 million
Nov 8, 1 AM $ 0.0000318
-0.05%
$ 13.37 million $ 15.91 million
Nov 8, 12 AM $ 0.0000318
+0.08%
$ 13.37 million $ 15.91 million
Nov 7, 11 PM $ 0.0000318
+0.03%
$ 13.37 million $ 15.9 million
Nov 7, 10 PM $ 0.0000318
+0.08%
$ 13.38 million $ 15.9 million
Nov 7, 9 PM $ 0.0000318
+0.00%
$ 13.36 million $ 15.91 million
Nov 7, 7 PM $ 0.0000318
+0.00%
$ 13.37 million $ 15.91 million
Nov 7, 6 PM $ 0.0000318
-0.06%
$ 13.37 million $ 15.91 million
Nov 7, 5 PM $ 0.0000318
-0.03%
$ 13.37 million $ 15.92 million