PANDA Historical Data

PANDA Page 37
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 PM $ 0.0000318
+0.00%
$ 13.37 million $ 15.92 million
Nov 7, 3 PM $ 0.0000318
+0.02%
$ 13.37 million $ 15.92 million
Nov 7, 2 PM $ 0.000032
+0.01%
$ 13.42 million $ 15.91 million
Nov 7, 1 PM $ 0.0000318
-0.48%
$ 13.34 million $ 15.95 million
Nov 7, 12 PM $ 0.0000319
+0.05%
$ 13.41 million $ 15.92 million
Nov 7, 11 AM $ 0.0000319
+0.38%
$ 13.41 million $ 15.95 million
Nov 7, 10 AM $ 0.0000317
-0.24%
$ 13.32 million $ 15.9 million
Nov 7, 9 AM $ 0.0000318
-0.57%
$ 13.34 million $ 16.83 million
Nov 7, 8 AM $ 0.000032
-0.35%
$ 13.42 million $ 16.73 million
Nov 7, 7 AM $ 0.0000321
-0.28%
$ 13.47 million $ 16.64 million
Nov 7, 6 AM $ 0.0000321
-0.02%
$ 13.49 million $ 16.59 million
Nov 7, 5 AM $ 0.0000322
+0.19%
$ 13.5 million $ 16.54 million
Nov 7, 4 AM $ 0.0000321
+0.19%
$ 13.49 million $ 16.54 million
Nov 7, 3 AM $ 0.000032
+0.25%
$ 13.45 million $ 16.49 million
Nov 7, 2 AM $ 0.0000319
+0.11%
$ 13.42 million $ 16.48 million
Nov 7, 1 AM $ 0.0000313
-2.12%
$ 13.13 million $ 16.44 million
Nov 7, 12 AM $ 0.0000319
+0.03%
$ 13.39 million $ 16.45 million
Nov 6, 11 PM $ 0.0000311
-2.77%
$ 13.04 million $ 16.04 million
Nov 6, 10 PM $ 0.0000319
+2.96%
$ 13.42 million $ 16.53 million
Nov 6, 4 PM $ 0.000032
+0.10%
$ 13.44 million $ 16.54 million
Nov 6, 3 PM $ 0.000032
+0.07%
$ 13.43 million $ 16.51 million
Nov 6, 2 PM $ 0.000032
+0.04%
$ 13.43 million $ 16.51 million
Nov 6, 1 PM $ 0.0000319
-0.57%
$ 13.4 million $ 16.47 million
Nov 6, 12 PM $ 0.0000321
+0.28%
$ 13.47 million $ 16.46 million
Nov 6, 11 AM $ 0.000032
+1.09%
$ 13.42 million $ 16.37 million
Nov 6, 10 AM $ 0.0000316
+1.34%
$ 13.27 million $ 16.18 million
Nov 6, 9 AM $ 0.0000311
+0.97%
$ 13.05 million $ 16.04 million
Nov 6, 8 AM $ 0.0000308
-0.26%
$ 12.93 million $ 15.84 million
Nov 6, 7 AM $ 0.0000309
-0.65%
$ 12.99 million $ 15.9 million
Nov 6, 6 AM $ 0.000031
-0.11%
$ 13.01 million $ 15.94 million
Nov 6, 5 AM $ 0.000031
+0.54%
$ 13.03 million $ 15.95 million
Nov 6, 4 AM $ 0.0000309
-0.06%
$ 12.97 million $ 15.88 million
Nov 6, 3 AM $ 0.0000309
+1.60%
$ 12.98 million $ 15.82 million
Nov 6, 2 AM $ 0.0000303
+1.98%
$ 12.73 million $ 15.62 million
Nov 6, 1 AM $ 0.0000297
-0.14%
$ 12.49 million $ 15.28 million
Nov 6, 12 AM $ 0.0000298
+0.08%
$ 12.51 million $ 15.27 million
Nov 5, 11 PM $ 0.0000298
+0.11%
$ 12.51 million $ 15.26 million
Nov 5, 10 PM $ 0.0000297
+0.10%
$ 12.49 million $ 15.26 million
Nov 5, 9 PM $ 0.0000297
-0.02%
$ 12.48 million $ 14.4 million
Nov 5, 7 PM $ 0.0000297
+0.00%
$ 12.48 million $ 15.25 million
Nov 5, 5 PM $ 0.0000297
+0.02%
$ 12.48 million $ 15.24 million
Nov 5, 4 PM $ 0.0000297
+0.19%
$ 12.49 million $ 15.24 million
Nov 5, 3 PM $ 0.0000297
+0.17%
$ 12.46 million $ 15.21 million
Nov 5, 2 PM $ 0.0000296
+0.27%
$ 12.44 million $ 15.19 million
Nov 5, 1 PM $ 0.0000295
+0.27%
$ 12.4 million $ 15.13 million
Nov 5, 12 PM $ 0.0000295
-0.50%
$ 12.37 million $ 15.08 million
Nov 5, 11 AM $ 0.0000296
-0.32%
$ 12.44 million $ 15.19 million
Nov 5, 10 AM $ 0.0000297
+0.06%
$ 12.48 million $ 15.17 million
Nov 5, 9 AM $ 0.0000297
-0.43%
$ 12.49 million $ 15.14 million
Nov 5, 8 AM $ 0.0000299
+1.28%
$ 12.54 million $ 15.22 million