PANDA Historical Data

PANDA Page 38
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 AM $ 0.0000295
+1.23%
$ 12.39 million $ 15.02 million
Nov 5, 6 AM $ 0.0000291
+1.03%
$ 12.23 million $ 14.85 million
Nov 5, 5 AM $ 0.0000288
+0.96%
$ 12.11 million $ 14.68 million
Nov 5, 4 AM $ 0.0000285
+0.32%
$ 11.99 million $ 14.5 million
Nov 5, 3 AM $ 0.0000285
+1.43%
$ 11.95 million $ 14.46 million
Nov 5, 2 AM $ 0.0000281
+0.76%
$ 11.78 million $ 14.21 million
Nov 5, 1 AM $ 0.0000278
-1.14%
$ 11.69 million $ 14.19 million
Nov 5, 12 AM $ 0.0000282
+0.57%
$ 11.83 million $ 14.17 million
Nov 4, 11 PM $ 0.0000279
+0.05%
$ 11.73 million $ 13.26 million
Nov 4, 10 PM $ 0.0000281
+0.42%
$ 11.81 million $ 13.26 million
Nov 4, 8 PM $ 0.0000281
-0.05%
$ 11.81 million $ 14.13 million
Nov 4, 7 PM $ 0.0000281
+0.00%
$ 11.81 million $ 14.13 million
Nov 4, 4 PM $ 0.000028
+0.02%
$ 11.75 million $ 14.14 million
Nov 4, 3 PM $ 0.000028
-0.86%
$ 11.74 million $ 14.04 million
Nov 4, 2 PM $ 0.0000282
+0.32%
$ 11.85 million $ 13.91 million
Nov 4, 1 PM $ 0.0000281
-0.28%
$ 11.8 million $ 13.89 million
Nov 4, 12 PM $ 0.0000282
-0.18%
$ 11.83 million $ 13.91 million
Nov 4, 11 AM $ 0.0000282
-0.48%
$ 11.85 million $ 13.96 million
Nov 4, 10 AM $ 0.0000284
-0.36%
$ 11.91 million $ 13.93 million
Nov 4, 9 AM $ 0.0000285
+0.06%
$ 11.95 million $ 13.97 million
Nov 4, 8 AM $ 0.0000284
+0.43%
$ 11.94 million $ 13.94 million
Nov 4, 7 AM $ 0.0000283
+0.36%
$ 11.89 million $ 13.88 million
Nov 4, 6 AM $ 0.0000281
-0.15%
$ 11.8 million $ 13.91 million
Nov 4, 5 AM $ 0.0000281
+0.24%
$ 11.82 million $ 13.88 million
Nov 4, 4 AM $ 0.000028
+0.54%
$ 11.76 million $ 13.84 million
Nov 4, 3 AM $ 0.0000278
+0.11%
$ 11.69 million $ 13.72 million
Nov 4, 2 AM $ 0.0000278
-0.49%
$ 11.68 million $ 13.68 million
Nov 4, 1 AM $ 0.0000279
-0.18%
$ 11.74 million $ 13.73 million
Nov 4, 12 AM $ 0.0000279
-0.39%
$ 11.73 million $ 13.77 million
Nov 3, 11 PM $ 0.0000279
+0.01%
$ 11.73 million $ 13.72 million
Nov 3, 10 PM $ 0.0000279
-0.08%
$ 11.74 million $ 13.75 million
Nov 3, 9 PM $ 0.0000279
+0.00%
$ 11.73 million $ 13.77 million
Nov 3, 8 PM $ 0.0000279
-0.17%
$ 11.73 million $ 13.78 million
Nov 3, 7 PM $ 0.000028
+0.00%
$ 11.75 million $ 13.8 million
Nov 3, 6 PM $ 0.000028
-0.01%
$ 11.74 million $ 13.8 million
Nov 3, 5 PM $ 0.000028
-0.15%
$ 11.75 million $ 13.81 million
Nov 3, 4 PM $ 0.000028
-0.01%
$ 11.76 million $ 13.87 million
Nov 3, 3 PM $ 0.000028
+0.62%
$ 11.77 million $ 13.87 million
Nov 3, 2 PM $ 0.0000278
+0.40%
$ 11.7 million $ 13.81 million
Nov 3, 1 PM $ 0.0000277
+0.85%
$ 11.63 million $ 13.74 million
Nov 3, 12 PM $ 0.0000274
+0.60%
$ 11.53 million $ 13.6 million
Nov 3, 11 AM $ 0.0000276
-1.17%
$ 11.58 million $ 13.48 million
Nov 3, 10 AM $ 0.0000279
+0.84%
$ 11.71 million $ 13.48 million
Nov 3, 9 AM $ 0.0000277
+1.13%
$ 11.61 million $ 13.35 million
Nov 3, 8 AM $ 0.0000273
+0.50%
$ 11.48 million $ 13.19 million
Nov 3, 7 AM $ 0.0000272
+0.51%
$ 11.43 million $ 13.12 million
Nov 3, 6 AM $ 0.0000271
-0.57%
$ 11.38 million $ 12.99 million
Nov 3, 5 AM $ 0.0000271
+0.04%
$ 11.36 million $ 12.98 million
Nov 3, 4 AM $ 0.0000273
+0.29%
$ 11.45 million $ 12.96 million
Nov 3, 3 AM $ 0.000027
-0.16%
$ 11.34 million $ 13.01 million