PANDA Historical Data

PANDA Page 39
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 AM $ 0.0000271
-0.19%
$ 11.38 million $ 12.91 million
Nov 3, 1 AM $ 0.0000272
+0.02%
$ 11.43 million $ 12.94 million
Nov 3, 12 AM $ 0.0000272
+0.02%
$ 11.42 million $ 12.99 million
Nov 2, 11 PM $ 0.0000272
+0.02%
$ 11.44 million $ 13 million
Nov 2, 10 PM $ 0.0000272
-0.19%
$ 11.41 million $ 12.28 million
Nov 2, 9 PM $ 0.0000272
+0.00%
$ 11.44 million $ 12.28 million
Nov 2, 4 PM $ 0.0000272
-0.05%
$ 11.42 million $ 12.98 million
Nov 2, 3 PM $ 0.0000272
-0.33%
$ 11.44 million $ 12.99 million
Nov 2, 2 PM $ 0.0000273
-0.62%
$ 11.48 million $ 13.04 million
Nov 2, 1 PM $ 0.0000275
-0.45%
$ 11.55 million $ 13.11 million
Nov 2, 12 PM $ 0.0000276
-0.26%
$ 11.6 million $ 13.11 million
Nov 2, 11 AM $ 0.0000277
+0.12%
$ 11.64 million $ 13 million
Nov 2, 10 AM $ 0.0000277
+0.22%
$ 11.62 million $ 12.98 million
Nov 2, 9 AM $ 0.0000276
+0.07%
$ 11.59 million $ 12.95 million
Nov 2, 8 AM $ 0.0000275
+0.05%
$ 11.55 million $ 12.84 million
Nov 2, 7 AM $ 0.0000274
+0.35%
$ 11.53 million $ 12.75 million
Nov 2, 6 AM $ 0.0000273
-0.07%
$ 11.48 million $ 12.7 million
Nov 2, 5 AM $ 0.0000274
+0.06%
$ 11.49 million $ 12.61 million
Nov 2, 4 AM $ 0.0000274
+0.66%
$ 11.49 million $ 12.57 million
Nov 2, 3 AM $ 0.0000272
+1.88%
$ 11.41 million $ 12.51 million
Nov 2, 2 AM $ 0.0000267
+1.56%
$ 11.2 million $ 12.33 million
Nov 2, 1 AM $ 0.0000263
+0.63%
$ 11.03 million $ 12.12 million
Nov 2, 12 AM $ 0.0000261
+0.09%
$ 10.96 million $ 11.38 million
Nov 1, 11 PM $ 0.0000261
+0.01%
$ 10.95 million $ 11.4 million
Nov 1, 8 PM $ 0.0000261
+0.00%
$ 10.95 million $ 12.06 million
Nov 1, 6 PM $ 0.0000261
+0.00%
$ 10.95 million $ 12.06 million
Nov 1, 5 PM $ 0.0000261
+0.00%
$ 10.95 million $ 12.05 million
Nov 1, 4 PM $ 0.0000261
-0.05%
$ 10.95 million $ 12.05 million
Nov 1, 3 PM $ 0.0000261
+0.16%
$ 10.95 million $ 12.05 million
Nov 1, 2 PM $ 0.000026
+0.04%
$ 10.94 million $ 12.02 million
Nov 1, 1 PM $ 0.000026
-0.03%
$ 10.93 million $ 12.01 million
Nov 1, 12 PM $ 0.000026
+0.14%
$ 10.94 million $ 11.99 million
Nov 1, 11 AM $ 0.000026
+0.13%
$ 10.92 million $ 11.99 million
Nov 1, 10 AM $ 0.000026
+0.12%
$ 10.91 million $ 11.94 million
Nov 1, 9 AM $ 0.0000259
-0.72%
$ 10.89 million $ 11.96 million
Nov 1, 8 AM $ 0.0000261
-0.35%
$ 10.98 million $ 11.92 million
Nov 1, 7 AM $ 0.0000262
+0.05%
$ 11.01 million $ 11.97 million
Nov 1, 6 AM $ 0.0000262
-0.25%
$ 11.01 million $ 11.93 million
Nov 1, 5 AM $ 0.0000263
+0.32%
$ 11.03 million $ 11.9 million
Nov 1, 4 AM $ 0.0000262
+1.04%
$ 10.99 million $ 11.83 million
Nov 1, 3 AM $ 0.0000259
+0.42%
$ 10.88 million $ 11.73 million
Nov 1, 2 AM $ 0.0000258
+0.12%
$ 10.84 million $ 11.67 million
Nov 1, 1 AM $ 0.0000258
+0.96%
$ 10.82 million $ 11.66 million
Nov 1, 12 AM $ 0.0000255
+0.06%
$ 10.72 million $ 11.55 million
Oct 31, 11 PM $ 0.0000255
+0.07%
$ 10.72 million $ 11.55 million
Oct 31, 10 PM $ 0.0000255
+0.00%
$ 10.71 million $ 11.55 million
Oct 31, 9 PM $ 0.0000255
+0.00%
$ 10.71 million $ 11.55 million
Oct 31, 8 PM $ 0.0000255
+0.00%
$ 10.72 million $ 11.56 million
Oct 31, 7 PM $ 0.0000255
-0.12%
$ 10.7 million $ 11.54 million
Oct 31, 6 PM $ 0.0000255
+0.00%
$ 10.72 million $ 11.55 million