PANDA Historical Data

PANDA Page 40
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 PM $ 0.0000255
-0.24%
$ 10.7 million $ 11.55 million
Oct 31, 4 PM $ 0.0000255
-0.28%
$ 10.71 million $ 11.53 million
Oct 31, 3 PM $ 0.0000255
-0.24%
$ 10.72 million $ 11.51 million
Oct 31, 2 PM $ 0.0000256
-0.26%
$ 10.74 million $ 11.5 million
Oct 31, 1 PM $ 0.0000256
+0.00%
$ 10.77 million $ 11.52 million
Oct 31, 12 PM $ 0.0000256
-0.21%
$ 10.77 million $ 11.46 million
Oct 31, 11 AM $ 0.0000257
-0.47%
$ 10.79 million $ 11.42 million
Oct 31, 10 AM $ 0.0000258
-0.37%
$ 10.84 million $ 11.41 million
Oct 31, 9 AM $ 0.0000259
+0.17%
$ 10.88 million $ 11.46 million
Oct 31, 8 AM $ 0.0000259
+0.36%
$ 10.88 million $ 11.51 million
Oct 31, 7 AM $ 0.000026
+0.87%
$ 10.9 million $ 11.45 million
Oct 31, 6 AM $ 0.0000257
+1.04%
$ 10.81 million $ 11.36 million
Oct 31, 5 AM $ 0.0000255
+0.84%
$ 10.7 million $ 11.24 million
Oct 31, 4 AM $ 0.0000253
+0.85%
$ 10.61 million $ 11.15 million
Oct 31, 3 AM $ 0.0000251
+0.88%
$ 10.52 million $ 10.99 million
Oct 31, 2 AM $ 0.0000245
+0.95%
$ 10.3 million $ 10.73 million
Oct 31, 1 AM $ 0.0000243
-0.91%
$ 10.21 million $ 10.61 million
Oct 31, 12 AM $ 0.0000245
+0.07%
$ 10.3 million $ 10.58 million
Oct 30, 11 PM $ 0.0000245
+0.42%
$ 10.27 million $ 10.54 million
Oct 30, 10 PM $ 0.0000246
-0.03%
$ 10.33 million $ 9.93 million
Oct 30, 6 PM $ 0.0000244
+0.00%
$ 10.23 million $ 10.54 million
Oct 30, 5 PM $ 0.0000245
+0.48%
$ 10.28 million $ 10.47 million
Oct 30, 4 PM $ 0.0000245
+0.46%
$ 10.28 million $ 10.49 million
Oct 30, 3 PM $ 0.0000245
+0.55%
$ 10.28 million $ 10.47 million
Oct 30, 2 PM $ 0.0000243
+1.53%
$ 10.21 million $ 10.52 million
Oct 30, 1 PM $ 0.000024
+3.57%
$ 10.06 million $ 10.38 million
Oct 30, 12 PM $ 0.0000231
+3.94%
$ 9.71 million $ 10 million
Oct 30, 11 AM $ 0.0000224
+2.66%
$ 9.41 million $ 9.66 million
Oct 30, 10 AM $ 0.0000221
+2.13%
$ 9.29 million $ 9.01 million
Oct 30, 9 AM $ 0.000022
+2.48%
$ 9.23 million $ 9.38 million
Oct 30, 9 AM $ 0.000022
+2.48%
$ 9.23 million $ 9.38 million
Oct 30, 8 AM $ 0.0000218
-0.01%
$ 9.15 million $ 8.71 million
Oct 30, 8 AM $ 0.0000218
-0.01%
$ 9.15 million $ 8.71 million
Oct 30, 7 AM $ 0.0000219
+2.05%
$ 9.22 million $ 8.78 million
Oct 30, 7 AM $ 0.0000219
+2.05%
$ 9.22 million $ 8.78 million
Oct 30, 6 AM $ 0.0000216
-1.43%
$ 9.08 million $ 8.83 million
Oct 30, 6 AM $ 0.0000216
-1.43%
$ 9.08 million $ 8.83 million
Oct 30, 5 AM $ 0.0000219
+1.39%
$ 9.22 million $ 8.77 million
Oct 30, 5 AM $ 0.0000219
+1.39%
$ 9.22 million $ 8.77 million
Oct 30, 4 AM $ 0.0000219
+1.18%
$ 9.22 million $ 8.75 million
Oct 30, 4 AM $ 0.0000219
+1.18%
$ 9.22 million $ 8.75 million
Oct 30, 3 AM $ 0.0000217
-0.20%
$ 9.1 million $ 8.64 million
Oct 30, 3 AM $ 0.0000217
-0.20%
$ 9.1 million $ 8.64 million
Oct 30, 2 AM $ 0.000022
+1.24%
$ 9.23 million $ 8.62 million
Oct 30, 2 AM $ 0.000022
+1.24%
$ 9.23 million $ 8.62 million
Oct 30, 1 AM $ 0.0000217
-1.24%
$ 9.13 million $ 8.61 million
Oct 30, 1 AM $ 0.0000217
-1.24%
$ 9.13 million $ 8.61 million
Oct 30, 12 AM $ 0.000022
+0.00%
$ 9.24 million $ 8.72 million
Oct 30, 12 AM $ 0.000022
+0.00%
$ 9.24 million $ 8.72 million
Oct 29, 11 PM $ 0.0000217
-1.21%
$ 9.13 million $ 8.71 million