PANDA Historical Data

PANDA Page 45
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 AM $ 0.0000196
-0.06%
$ 8.24 million $ 2.23 million
Oct 21, 9 AM $ 0.0000199
-1.93%
$ 8.36 million $ 2.21 million
Oct 21, 8 AM $ 0.0000201
-1.26%
$ 8.5 million $ 2.16 million
Oct 21, 7 AM $ 0.0000205
+1.20%
$ 8.59 million $ 2.11 million
Oct 21, 6 AM $ 0.0000202
+0.11%
$ 8.49 million $ 2.12 million
Oct 21, 5 AM $ 0.0000201
-1.04%
$ 8.42 million $ 2.12 million
Oct 21, 4 AM $ 0.0000203
+0.09%
$ 8.53 million $ 2.11 million
Oct 21, 3 AM $ 0.0000205
-0.05%
$ 8.62 million $ 2.08 million
Oct 21, 2 AM $ 0.0000203
-0.99%
$ 8.51 million $ 2.11 million
Oct 21, 1 AM $ 0.0000202
-0.59%
$ 8.48 million $ 2.07 million
Oct 21, 12 AM $ 0.0000206
+0.01%
$ 8.64 million $ 2.06 million
Oct 20, 11 PM $ 0.0000203
+0.07%
$ 8.53 million $ 2.04 million
Oct 20, 10 PM $ 0.0000203
-1.24%
$ 8.53 million $ 2.04 million
Oct 20, 6 PM $ 0.0000203
-1.20%
$ 8.52 million $ 2.05 million
Oct 20, 5 PM $ 0.0000204
-0.23%
$ 8.56 million $ 2.03 million
Oct 20, 4 PM $ 0.0000206
+0.09%
$ 8.64 million $ 2.06 million
Oct 20, 3 PM $ 0.0000204
+0.00%
$ 8.57 million $ 2.06 million
Oct 20, 2 PM $ 0.0000203
-0.90%
$ 8.51 million $ 2.05 million
Oct 20, 1 PM $ 0.0000203
-1.52%
$ 8.61 million $ 2.04 million
Oct 20, 12 PM $ 0.0000207
+0.06%
$ 8.59 million $ 2.04 million
Oct 20, 11 AM $ 0.0000209
+0.92%
$ 8.78 million $ 2.28 million
Oct 20, 10 AM $ 0.0000209
-1.01%
$ 8.56 million $ 2.26 million
Oct 20, 9 AM $ 0.0000209
-0.30%
$ 8.77 million $ 2.24 million
Oct 20, 8 AM $ 0.000021
+0.27%
$ 8.8 million $ 2.22 million
Oct 20, 7 AM $ 0.0000209
-0.63%
$ 8.77 million $ 2.2 million
Oct 20, 6 AM $ 0.0000211
+0.96%
$ 8.84 million $ 2.14 million
Oct 20, 5 AM $ 0.000021
-0.50%
$ 8.83 million $ 2.12 million
Oct 20, 4 AM $ 0.0000211
-1.46%
$ 8.88 million $ 2.11 million
Oct 20, 3 AM $ 0.0000214
+0.98%
$ 9 million $ 2.12 million
Oct 20, 2 AM $ 0.0000212
-0.20%
$ 8.91 million $ 2.11 million
Oct 20, 1 AM $ 0.0000213
+2.23%
$ 8.93 million $ 2.1 million
Oct 20, 12 AM $ 0.0000205
-0.35%
$ 8.63 million $ 1.99 million
Oct 19, 11 PM $ 0.0000206
-0.55%
$ 8.66 million $ 1.96 million
Oct 19, 10 PM $ 0.0000207
+0.13%
$ 8.7 million $ 1.71 million
Oct 19, 9 PM $ 0.0000207
-0.14%
$ 8.69 million $ 1.97 million
Oct 19, 6 PM $ 0.0000207
+0.00%
$ 8.7 million $ 1.97 million
Oct 19, 4 PM $ 0.0000207
-0.80%
$ 8.7 million $ 1.97 million
Oct 19, 3 PM $ 0.0000209
-0.02%
$ 8.77 million $ 1.98 million
Oct 19, 2 PM $ 0.0000209
+0.51%
$ 8.77 million $ 1.98 million
Oct 19, 1 PM $ 0.0000208
-0.21%
$ 8.72 million $ 1.95 million
Oct 19, 12 PM $ 0.0000208
-0.27%
$ 8.75 million $ 1.93 million
Oct 19, 11 AM $ 0.0000209
-0.57%
$ 8.77 million $ 1.93 million
Oct 19, 10 AM $ 0.0000209
+1.58%
$ 8.82 million $ 1.94 million
Oct 19, 9 AM $ 0.0000206
-0.09%
$ 8.67 million $ 1.89 million
Oct 19, 8 AM $ 0.0000207
-1.63%
$ 8.68 million $ 1.85 million
Oct 19, 7 AM $ 0.000021
-0.58%
$ 8.82 million $ 1.85 million
Oct 19, 6 AM $ 0.0000211
+0.73%
$ 8.85 million $ 1.86 million
Oct 19, 5 AM $ 0.000021
+1.03%
$ 8.82 million $ 1.82 million
Oct 19, 4 AM $ 0.0000208
+0.37%
$ 8.71 million $ 1.79 million
Oct 19, 3 AM $ 0.0000207
+0.35%
$ 8.68 million $ 1.78 million